中揚光 (6668)-元富-林園券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
50.0
漲跌
▼3.0
漲幅
-5.58%
成交量
1,276張
產業
上市光電類股▲0.56%
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	3	51.10	49.95	-3	647	-0.46%
2024/12/05	0	0.00	1	53.50	53.70	-1	617	-0.16%
2024/12/04	0	0.00	1	54.60	54.10	-1	599	-0.17%
2024/12/03	1	51.50	0	0.00	52.10	1	557	0.18%
2024/12/02	1	52.50	1	52.00	51.80	0	546	0.00%
2024/11/29	3	52.50	12	53.30	52.50	-9	516	-1.74%
2024/11/27	8	52.13	8	50.90	48.80	0	447	0.00%
2024/11/07	5	47.40	5	48.02	48.40	0	417	0.00%
2024/11/04	0	0.00	1	45.70	45.70	-1	467	-0.21%
2024/11/01	2	46.80	0	0.00	47.10	2	480	0.42%
2024/10/30	1	48.25	0	0.00	47.05	1	491	0.20%
2024/10/24	1	50.40	2	49.65	49.20	-1	509	-0.20%
2024/10/23	1	51.80	0	0.00	50.50	1	512	0.20%
2024/10/22	3	51.17	0	0.00	51.30	3	516	0.58%
2024/10/17	0	0.00	1	50.60	50.10	-1	546	-0.18%
2024/10/16	2	50.30	0	0.00	49.50	2	546	0.37%
2024/10/09	1	50.40	2	50.60	50.20	-1	565	-0.18%
2024/10/08	5	50.46	1	49.90	49.80	4	552	0.72%
2024/09/04	2	46.05	0	0.00	45.55	2	883	0.23%
2024/08/13	1	49.65	1	49.65	49.55	0	1,270	0.00%
2024/08/08	0	0.00	1	48.65	48.55	-1	1,359	-0.07%
2024/08/07	0	0.00	10	49.30	50.20	-10	1,408	-0.71%
2024/08/06	10	43.65	0	0.00	45.95	10	1,462	0.68%
2024/08/05	3	49.00	0	0.00	48.45	3	1,551	0.19%
2024/08/01	1	55.00	2	54.80	54.70	-1	1,710	-0.06%
2024/07/29	4	54.60	0	0.00	54.10	4	2,058	0.19%
2024/07/26	5	55.40	0	0.00	55.40	5	2,104	0.24%
2024/07/18	1	58.60	0	0.00	59.00	1	2,444	0.04%
2024/07/17	0	0.00	5	60.04	60.90	-5	2,533	-0.20%
2024/07/16	5	60.80	0	0.00	59.90	5	2,567	0.19%
2024/07/15	1	60.80	0	0.00	60.80	1	2,606	0.04%
2024/07/12	5	61.50	5	61.40	60.70	0	2,614	0.00%
2024/07/08	3	65.43	2	63.90	63.30	1	2,824	0.04%
2024/07/05	0	0.00	1	61.20	62.00	-1	2,798	-0.04%
2024/07/04	1	59.70	3	59.70	59.50	-2	2,885	-0.07%
2024/07/03	6	60.97	5	59.72	58.30	1	2,966	0.03%
2024/07/02	2	60.90	2	60.90	60.10	0	3,204	0.00%
2024/06/28	1	62.50	1	64.00	62.20	0	3,600	0.00%
2024/06/27	11	62.53	0	0.00	62.00	11	3,670	0.30%
2024/06/26	1	64.10	11	64.53	63.10	-10	3,750	-0.27%
2024/06/25	1	61.20	1	62.10	62.10	0	3,831	0.00%
2024/06/24	1	63.30	0	0.00	61.70	1	3,900	0.03%
2024/06/12	0	0.00	1	64.00	63.70	-1	4,605	-0.02%
2024/06/06	0	0.00	2	62.00	61.50	-2	4,602	-0.04%
2024/06/05	0	0.00	1	62.30	62.60	-1	4,615	-0.02%
2024/06/04	1	63.40	1	62.60	62.30	0	4,642	0.00%
2024/05/31	2	64.35	2	64.75	63.80	0	4,703	0.00%
2024/05/30	10	64.20	1	65.10	63.40	9	4,772	0.19%
2024/05/29	1	66.90	1	66.10	66.00	0	4,848	0.00%
2024/05/28	4	68.78	10	68.81	69.00	-6	4,875	-0.12%
2024/05/23	4	66.30	10	65.80	64.00	-6	5,337	-0.11%
2024/05/22	20	68.10	10	67.45	67.20	10	5,367	0.19%
2024/05/21	1	67.50	1	67.70	68.00	0	5,494	0.00%
2024/05/20	10	66.30	2	68.20	65.90	8	5,622	0.14%
2024/05/17	0	0.00	1	67.50	67.60	-1	5,663	-0.02%
2024/05/13	3	70.00	0	0.00	68.60	3	5,733	0.05%
2024/05/10	4	73.45	4	72.90	72.80	0	5,694	0.00%
2024/05/09	4	75.33	4	76.50	75.80	0	5,651	0.00%
2024/05/06	8	76.14	8	75.86	74.40	0	5,398	0.00%
2024/05/02	10	70.07	0	0.00	69.50	10	5,112	0.20%
2024/04/25	1	72.80	1	73.70	73.50	0	5,193	0.00%
2024/04/24	6	73.10	6	73.93	73.90	0	5,315	0.00%
2024/04/23	0	0.00	3	71.10	73.70	-3	5,262	-0.06%
2024/04/22	3	67.60	0	0.00	67.20	3	5,178	0.06%
2024/04/12	1	73.30	1	70.90	72.80	0	5,147	0.00%
2024/04/11	1	71.60	1	71.90	71.80	0	5,072	0.00%
2024/04/03	1	72.90	4	74.00	77.30	-3	4,924	-0.06%
2024/04/02	0	0.00	3	66.90	70.30	-3	4,762	-0.06%
2024/03/29	1	64.70	0	0.00	63.70	1	4,666	0.02%
2024/03/28	3	64.90	0	0.00	63.50	3	4,588	0.07%
2024/03/21	1	61.30	1	59.60	60.60	0	4,152	0.00%
2024/03/20	2	59.70	1	60.30	60.00	1	4,156	0.02%
2024/03/19	0	0.00	1	58.90	60.00	-1	4,138	-0.02%
2024/03/14	0	0.00	1	53.80	52.80	-1	4,446	-0.02%
2024/03/13	1	53.00	0	0.00	53.50	1	4,502	0.02%
2024/03/08	2	54.85	0	0.00	54.10	2	4,437	0.05%
2024/02/29	0	0.00	6	64.33	59.70	-6	4,068	-0.15%
2024/02/27	1	57.40	6	59.60	59.80	-5	3,794	-0.13%
2024/02/23	1	53.60	0	0.00	53.20	1	3,473	0.03%
2024/02/22	5	55.44	8	57.29	55.60	-3	3,397	-0.09%
2024/02/21	6	53.27	0	0.00	56.40	6	3,250	0.18%
2024/02/19	2	53.30	0	0.00	52.80	2	3,034	0.07%
2024/02/16	0	0.00	1	51.50	52.70	-1	2,942	-0.03%
2024/02/15	0	0.00	1	50.20	50.50	-1	2,881	-0.03%
2024/01/23	1	50.80	0	0.00	50.70	1	2,695	0.04%
2024/01/22	1	52.30	0	0.00	50.00	1	2,645	0.04%
2024/01/19	2	51.00	1	51.97	52.00	1	2,504	0.04%
2024/01/18	2	51.65	3	51.73	49.90	-1	2,414	-0.04%
2024/01/16	0	0.00	1	46.80	47.10	-1	2,116	-0.05%
2024/01/12	4	49.81	3	50.20	48.40	1	2,075	0.05%
2024/01/05	10	50.18	10	50.80	50.20	0	1,857	0.00%
2024/01/03	0	0.00	1	52.70	52.70	-1	1,769	-0.06%
2024/01/02	0	0.00	1	51.70	52.20	-1	1,695	-0.06%
2023/12/28	1	47.15	4	48.55	49.25	-3	1,456	-0.21%
2023/12/27	1	49.60	0	0.00	46.90	1	1,380	0.07%
2023/12/26	1	44.80	1	48.45	48.45	0	1,278	0.00%
2023/12/25	1	45.10	1	44.05	44.05	0	1,210	0.00%
2023/12/22	0	0.00	1	45.00	44.85	-1	1,192	-0.08%
2023/12/21	1	43.80	0	0.00	43.50	1	1,160	0.09%
2023/12/19	2	45.80	1	44.60	44.60	1	1,097	0.09%
2023/12/18	2	46.10	0	0.00	46.15	2	1,055	0.19%
2023/12/15	6	49.23	4	47.80	47.80	2	1,011	0.20%
2023/12/14	4	52.35	2	50.10	50.10	2	934	0.21%
2023/12/12	3	49.50	5	52.20	52.80	-2	593	-0.34%
2023/12/11	5	45.97	7	47.19	48.00	-2	456	-0.44%
2023/12/08	0	0.00	1	43.65	43.65	-1	328	-0.30%
2023/11/03	1	37.55	2	37.25	37.10	-1	227	-0.44%
2023/11/02	2	38.45	1	37.65	37.65	1	223	0.45%
2023/11/01	1	39.20	2	39.00	38.50	-1	210	-0.48%
2023/08/28	2	36.20	0	0.00	36.30	2	311	0.64%
2023/08/17	0	0.00	1	38.45	38.45	-1	331	-0.30%
2023/08/16	2	37.45	0	0.00	37.20	2	326	0.61%
2023/08/15	1	38.00	0	0.00	37.20	1	325	0.31%
2023/07/28	1	37.50	1	36.90	37.10	0	318	0.00%
2023/06/13	0	0.00	1	43.60	42.30	-1	319	-0.31%
2023/05/29	1	42.60	0	0.00	42.30	1	356	0.28%
2023/04/11	0	0.00	3	43.30	43.35	-3	374	-0.80%
2023/04/10	3	44.03	0	0.00	43.75	3	373	0.80%
2023/03/24	1	46.10	0	0.00	44.60	1	358	0.28%
2023/03/06	2	42.75	8	43.35	43.25	-6	343	-1.75%
2023/03/03	2	40.90	0	0.00	41.85	2	320	0.62%
2023/02/10	4	41.81	3	41.20	41.00	1	347	0.29%
2023/02/08	1	42.60	1	42.30	41.70	0	343	0.00%
2023/02/02	1	40.60	1	40.50	40.35	0	308	0.00%
2022/12/23	0	0.00	1	38.20	38.55	-1	322	-0.31%
2022/12/20	4	38.30	0	0.00	37.70	4	325	1.23%
2022/12/08	1	41.20	4	42.98	42.65	-3	309	-0.97%
2022/12/05	0	0.00	1	41.00	40.65	-1	260	-0.38%
2022/11/25	1	39.15	0	0.00	37.15	1	251	0.40%
2022/11/17	0	0.00	8	38.70	38.20	-8	237	-3.36%
2022/10/18	0	0.00	1	34.60	34.75	-1	314	-0.32%
2022/10/17	1	33.00	0	0.00	34.05	1	373	0.27%
2022/10/14	0	0.00	1	34.40	34.45	-1	383	-0.26%
2022/10/13	1	33.10	0	0.00	32.80	1	389	0.26%
2022/10/12	1	35.80	0	0.00	35.65	1	396	0.25%
2022/10/11	2	35.50	0	0.00	35.75	2	423	0.47%
2022/09/28	2	38.00	0	0.00	37.00	2	509	0.39%
2022/09/26	3	38.50	0	0.00	38.00	3	506	0.59%
2022/09/07	3	43.00	0	0.00	43.00	3	521	0.58%
2022/08/10	0	0.00	2	46.45	45.35	-2	476	-0.42%
2022/08/03	2	43.10	0	0.00	42.80	2	431	0.46%
2022/07/22	2	47.10	3	48.28	46.25	-1	397	-0.25%
2022/07/15	1	47.40	0	0.00	45.90	1	289	0.35%
2022/07/13	1	41.60	1	42.10	41.50	0	218	0.00%
2022/06/16	0	0.00	2	43.23	41.75	-2	172	-1.16%
2022/06/13	2	45.65	0	0.00	44.30	2	168	1.18%
2022/03/02	0	0.00	2	49.85	50.00	-2	498	-0.40%
2022/01/05	5	58.50	5	58.12	58.10	0	766	0.00%
2021/12/17	2	59.35	0	0.00	58.10	2	696	0.29%
2021/12/15	6	59.23	2	59.55	59.10	4	666	0.60%
2021/12/14	2	57.80	2	57.80	57.80	0	611	0.00%
2021/12/13	0	0.00	1	58.00	57.60	-1	587	-0.17%
2021/11/25	0	0.00	2	57.05	57.40	-2	587	-0.34%
2021/11/23	4	62.93	1	58.40	58.30	3	565	0.53%
2021/11/17	0	0.00	3	50.57	51.20	-3	424	-0.71%
2021/11/15	3	50.80	0	0.00	52.50	3	424	0.71%
2021/09/01	0	0.00	1	58.10	55.70	-1	1,017	-0.10%
2021/08/31	0	0.00	2	53.80	54.10	-2	985	-0.20%
2021/08/25	1	56.50	0	0.00	56.80	1	1,014	0.10%
2021/08/13	0	0.00	2	56.20	56.00	-2	1,110	-0.18%
2021/08/05	2	65.20	0	0.00	64.80	2	1,159	0.17%
2021/08/04	0	0.00	2	65.20	65.20	-2	1,186	-0.17%
2021/07/28	0	0.00	2	66.20	65.20	-2	1,290	-0.15%
2021/07/20	3	69.57	3	68.50	68.30	0	1,409	0.00%
2021/07/19	5	71.56	5	70.90	71.00	0	1,410	0.00%
2021/07/15	3	71.20	3	71.53	71.50	0	1,450	0.00%
2021/07/14	4	71.25	4	71.90	70.90	0	1,457	0.00%
2021/07/13	4	72.55	6	73.73	71.50	-2	1,486	-0.13%
2021/07/12	1	70.70	1	71.00	71.40	0	1,479	0.00%
2021/07/09	5	70.58	5	70.30	70.20	0	1,497	0.00%
2021/07/08	2	72.10	2	71.70	71.40	0	1,549	0.00%
2021/07/07	4	72.43	2	71.10	71.10	2	1,597	0.13%
2021/07/05	4	73.70	2	74.20	73.80	2	2,008	0.10%
2021/07/02	1	72.90	1	72.90	73.00	0	2,067	0.00%
2021/06/25	0	0.00	2	72.70	77.40	-2	2,227	-0.09%
2021/06/23	2	70.60	0	0.00	70.30	2	2,129	0.09%
2021/06/22	3	69.40	2	68.70	69.20	1	2,167	0.05%
2021/06/18	0	0.00	1	72.60	72.30	-1	2,338	-0.04%
2021/06/17	1	68.00	0	0.00	69.20	1	2,291	0.04%
2021/06/11	6	70.93	7	70.29	68.20	-1	2,279	-0.04%
2021/06/10	0	0.00	1	69.50	69.00	-1	2,264	-0.04%
2021/06/09	1	67.90	0	0.00	66.70	1	2,244	0.04%
2021/06/07	1	68.50	2	67.50	67.50	-1	2,242	-0.04%
2021/06/03	2	69.70	0	0.00	69.20	2	2,230	0.09%
2021/06/02	1	69.40	0	0.00	70.50	1	2,219	0.05%
2021/05/31	0	0.00	1	65.50	64.80	-1	2,116	-0.05%
2021/05/27	2	69.00	0	0.00	66.80	2	2,096	0.10%
2021/04/27	0	0.00	10	88.68	84.00	-10	1,764	-0.57%
2021/04/26	1	86.20	0	0.00	87.10	1	1,746	0.06%
2021/04/23	1	86.20	1	87.80	88.20	0	1,743	0.00%
2021/04/22	7	89.74	0	0.00	85.40	7	1,741	0.40%
2021/04/21	6	92.47	0	0.00	91.10	6	1,719	0.35%
2021/04/19	0	0.00	3	93.50	98.00	-3	1,702	-0.18%
2021/04/16	3	89.97	5	93.58	91.20	-2	1,681	-0.12%
2021/04/15	7	90.64	6	91.08	92.50	1	1,684	0.06%
2021/04/14	8	90.45	5	91.78	89.50	3	1,683	0.18%
2021/04/13	2	96.80	2	99.90	95.50	0	1,678	0.00%
2021/04/12	2	102.50	5	94.18	90.90	-3	1,658	-0.18%
2021/04/09	0	0.00	3	97.90	98.30	-3	1,485	-0.20%
2021/04/08	1	93.00	3	97.20	97.20	-2	1,247	-0.16%
2021/04/07	7	85.27	2	87.95	88.40	5	1,173	0.43%
2021/04/06	0	0.00	3	80.10	80.70	-3	962	-0.31%
2021/03/31	2	67.30	2	66.60	66.80	0	860	0.00%
2021/02/24	0	0.00	1	61.60	61.50	-1	568	-0.18%
2021/02/19	1	64.90	0	0.00	65.20	1	563	0.18%
2021/01/18	0	0.00	2	60.10	60.10	-2	439	-0.46%
2020/12/21	0	0.00	2	53.50	53.60	-2	212	-0.94%
2020/12/10	2	60.00	0	0.00	58.00	2	198	1.01%
2020/09/03	0	0.00	1	56.10	56.20	-1	675	-0.15%
2020/08/28	0	0.00	1	54.60	54.80	-1	691	-0.14%
2020/08/19	1	58.00	0	0.00	57.50	1	695	0.14%
2020/08/05	1	64.20	0	0.00	64.20	1	713	0.14%
2020/07/30	0	0.00	2	62.40	63.00	-2	747	-0.27%
2020/07/23	2	66.50	0	0.00	66.30	2	721	0.28%
2020/07/08	1	62.40	0	0.00	63.20	1	510	0.20%
2020/07/01	0	0.00	1	58.50	58.50	-1	495	-0.20%
2020/06/29	1	57.00	0	0.00	56.80	1	498	0.20%
2020/06/22	0	0.00	1	60.20	59.00	-1	524	-0.19%
2020/06/09	1	62.10	0	0.00	61.40	1	661	0.15%
2020/05/29	0	0.00	1	57.00	56.60	-1	708	-0.14%
2020/05/21	1	59.50	0	0.00	59.30	1	750	0.13%
2020/05/20	1	58.50	0	0.00	57.80	1	755	0.13%
2020/05/14	0	0.00	4	60.68	58.80	-4	799	-0.50%
2020/05/13	1	62.50	0	0.00	62.50	1	790	0.13%
2020/05/08	9	63.84	8	63.20	63.20	1	823	0.12%
2020/05/07	11	64.45	8	65.20	65.20	3	818	0.37%
2020/05/04	0	0.00	1	62.00	61.90	-1	831	-0.12%
2020/04/27	1	58.80	2	59.70	59.90	-1	900	-0.11%
2020/04/22	0	0.00	1	57.50	58.80	-1	1,005	-0.10%
2020/04/21	2	60.20	2	57.30	57.90	0	1,035	0.00%
2020/04/20	2	58.00	2	58.75	61.00	0	1,042	0.00%
2020/04/17	0	0.00	2	58.50	58.50	-2	1,074	-0.19%
2020/04/14	3	56.70	0	0.00	57.00	3	1,306	0.23%
2020/04/13	1	56.80	0	0.00	55.20	1	1,328	0.08%
2020/04/09	1	57.20	4	57.05	56.30	-3	1,364	-0.22%
2020/02/07	1	78.20	0	0.00	78.00	1	1,712	0.06%
2020/02/06	0	0.00	1	79.80	81.00	-1	1,706	-0.06%
2020/01/16	2	96.05	2	95.20	95.20	0	1,569	0.00%
2020/01/15	1	93.40	0	0.00	92.90	1	1,497	0.07%
2020/01/13	7	91.86	14	91.87	92.00	-7	1,443	-0.48%
2020/01/10	9	95.91	1	98.00	91.10	8	1,421	0.56%
2020/01/09	6	93.62	5	93.66	94.00	1	1,261	0.08%
2019/12/23	2	82.60	2	83.30	84.10	0	817	0.00%
2019/12/18	0	0.00	3	81.87	79.00	-3	727	-0.41%
2019/12/17	0	0.00	6	81.00	82.40	-6	707	-0.85%
2019/12/16	3	83.40	0	0.00	80.50	3	680	0.44%
2019/12/13	3	79.00	2	80.45	80.50	1	624	0.16%
2019/12/12	0	0.00	7	77.50	76.50	-7	549	-1.27%
2019/12/11	8	74.69	1	79.00	79.20	7	506	1.38%
2019/11/08	0	0.00	1	72.50	72.40	-1	451	-0.22%
2019/10/25	0	0.00	1	70.20	70.00	-1	421	-0.24%
2019/10/18	0	0.00	1	72.70	71.80	-1	440	-0.23%
2019/10/15	1	73.10	0	0.00	73.50	1	399	0.25%
2019/10/09	1	71.80	0	0.00	69.10	1	350	0.29%
2019/09/18	0	0.00	1	67.30	67.30	-1	319	-0.31%
2019/09/11	1	71.80	0	0.00	67.60	1	343	0.29%
2019/09/06	0	0.00	1	63.20	63.60	-1	289	-0.35%
2019/08/20	1	61.70	0	0.00	61.60	1	289	0.35%
2019/07/15	1	66.40	0	0.00	66.70	1	370	0.27%
2019/07/04	1	66.70	0	0.00	66.20	1	547	0.18%
2019/06/26	1	66.70	0	0.00	66.10	1	547	0.18%
2019/06/25	1	66.70	0	0.00	66.60	1	551	0.18%
2019/06/21	3	68.60	0	0.00	69.10	3	551	0.54%
2019/06/13	2	61.30	0	0.00	61.00	2	615	0.32%
2019/04/24	0	0.00	0	88.50	88.00	0	984	0.00%
2019/04/22	0	0.00	1	90.50	90.00	-1	982	-0.10%
2019/04/19	0.1	93.20	0	0.00	93.10	0.1	989	0.01%
2019/04/18	1	94.00	0	0.00	91.30	1	951	0.11%
2019/04/17	0	0.00	1	93.00	92.70	-1	925	-0.11%
2019/04/03	0	0.00	1	84.20	83.70	-1	943	-0.11%
2019/03/29	1	83.20	0	0.00	83.80	1	995	0.10%
2019/03/28	0	0.00	4	82.70	83.00	-4	1,033	-0.39%
2019/03/26	1	85.90	0	0.00	85.50	1	1,111	0.09%
2019/03/25	1	85.60	0	0.00	85.20	1	1,164	0.09%
2019/03/22	1	90.00	0	0.00	89.40	1	1,203	0.08%
2019/03/21	0	0.00	1	90.60	90.80	-1	1,318	-0.08%
2019/03/20	1	89.30	0	0.00	89.10	1	1,382	0.07%
2019/03/18	3	91.20	0	0.00	91.50	3	1,459	0.21%
2019/03/15	0	0.00	2	91.50	91.20	-2	1,443	-0.14%
2019/03/14	2	91.45	0	0.00	92.50	2	1,417	0.14%
2019/03/04	0	0.00	2	88.00	88.70	-2	1,344	-0.15%
2019/02/27	2	87.00	1	86.10	87.00	1	1,336	0.07%
2019/02/26	0	0.00	1	89.70	88.60	-1	1,321	-0.08%
2019/02/22	1	92.00	2	91.00	91.50	-1	1,281	-0.08%
2019/02/20	5	83.76	0	0.00	82.80	5	1,176	0.43%
2019/01/23	0	0.00	1	80.00	79.50	-1	1,032	-0.10%
2019/01/11	2	87.25	0	0.00	87.00	2	975	0.21%
2019/01/09	0	0.00	6	86.40	87.20	-6	929	-0.65%
2019/01/04	3	83.60	0	0.00	82.10	3	864	0.35%
2019/01/03	4	86.93	0	0.00	86.50	4	849	0.47%
2019/01/02	0	0.00	3	88.20	89.40	-3	829	-0.36%
2018/12/28	0	0.00	2	86.00	87.10	-2	799	-0.25%
2018/12/27	3	84.20	6	86.87	84.00	-3	776	-0.39%
2018/12/18	0	0.00	5	93.68	97.40	-5	534	-0.93%
2018/12/17	8	98.90	9	99.00	98.90	-1	477	-0.21%
2018/12/14	13	98.82	0	0.00	106.50	13	421	3.09%
2018/12/12	3	89.90	1	92.00	89.50	2	207	0.96%