台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    282.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.53%
  • 成交量
    443
  • 產業
    上櫃 半導體類股
  • 238人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雍智科技 (6683)籌碼相關-元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-林園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001282.00280.50-1551-0.18%
2024/02/2100.001301.00302.00-1622-0.16%
2023/12/271327.001321.50321.5005710.00%
2023/12/261290.0000.00305.5015270.19%
2023/12/221283.001283.00283.0004940.00%
2023/08/0800.001207.00207.50-1447-0.22%
2023/07/3100.002240.00236.00-2421-0.47%
2023/07/062239.001249.00243.5013630.27%
2023/07/051237.5000.00233.0013350.30%
2023/06/271229.5000.00223.5013160.32%
2023/06/141229.0000.00226.5012990.33%
2023/05/2500.001210.00209.50-1246-0.41%
2023/04/191209.0000.00208.5012860.35%
2023/04/1700.001215.00214.50-1284-0.35%
2023/04/060209.0000.00203.0002680.00%
2023/03/280211.5000.00206.5002650.00%
2023/02/211215.501215.00216.0003000.00%
2023/02/0800.001221.00218.00-1329-0.30%
2023/02/031210.0000.00206.0013060.33%
2023/01/160189.0000.00190.0002940.00%
2023/01/0600.001189.50189.50-1306-0.33%
2022/12/1500.001191.00191.00-1342-0.29%
2022/12/141196.5000.00196.0013420.29%
2022/11/2900.001210.00208.50-1304-0.33%
2022/11/2400.004186.50186.50-4356-1.12%
2022/11/1600.001188.00182.50-1427-0.23%
2022/11/151178.5000.00179.0014220.24%
2022/11/094169.6300.00170.5044200.95%
2022/10/123165.0000.00163.0034460.67%
2022/09/1500.002234.50234.00-2408-0.49%
2022/09/061221.0000.00216.0013950.25%
2022/09/051224.5000.00227.0013890.26%
2022/08/3000.002245.00245.00-2275-0.72%
2022/08/2400.001192.50189.00-1194-0.51%
2022/08/111186.5000.00186.0011700.59%
2022/07/2600.001176.00176.00-1111-0.90%
2022/07/251181.0000.00181.0011090.91%
2022/07/2000.001181.00180.00-1104-0.96%
2022/07/181175.5000.00175.001951.04%
2022/07/051175.0000.00169.501841.18%
2022/03/2900.001284.00285.00-1253-0.39%
2022/03/2500.001282.00280.00-1235-0.42%
2022/03/160227.0000.00225.0001830.00%
2022/03/140233.0000.00232.5001800.00%
2022/03/110238.2500.00235.5001840.00%
2022/02/2200.001272.00268.00-1186-0.54%
2022/02/1800.002265.75265.50-2203-0.98%
2022/02/161267.5000.00267.0012100.48%
2022/02/142263.7500.00264.5022250.89%
2022/02/092280.2500.00282.0022760.72%
2022/02/0800.001277.50280.00-1305-0.33%
2022/01/251269.0000.00268.5014320.23%
2022/01/111298.0000.00297.0015530.18%
2022/01/0700.001311.50311.00-1559-0.18%
2022/01/0600.001331.00317.00-1574-0.17%
2022/01/051320.0000.00316.5015710.17%
2021/12/021317.5000.00317.5016950.14%
2021/11/182349.501343.00343.0017830.13%
2021/11/1700.001350.00346.00-1795-0.13%
2021/11/0400.001379.50376.50-1782-0.13%
2021/08/311366.501353.50353.5007880.00%
2021/08/241343.0000.00350.0017390.14%
2021/08/1300.001330.00319.00-1624-0.16%
2021/08/111312.0000.00315.0016240.16%
2021/07/2700.002347.00345.00-2674-0.30%
2021/07/262362.0000.00354.0026720.30%
2021/07/1400.002394.25374.00-2626-0.32%
2021/07/0600.001369.50366.50-1655-0.15%
2021/07/051375.0000.00377.5016780.15%
2021/05/2400.001270.50275.00-1554-0.18%
2021/05/191279.0000.00270.0015830.17%
2021/05/1800.005252.70265.00-5588-0.85%
2021/05/175247.0000.00241.0055920.84%
2021/05/1200.002256.50254.00-2599-0.33%
2021/05/1000.001286.00285.50-1614-0.16%
2021/05/071295.0000.00299.0016210.16%
2021/04/191343.0000.00344.5019170.11%
2021/04/1200.001382.50372.00-11,052-0.09%
2021/04/091351.5000.00360.0011,0050.10%
2021/03/311344.501342.50344.5009390.00%
2021/03/3000.001324.50324.00-1905-0.11%
2021/03/221323.001322.50319.0009100.00%
2021/03/171334.001331.50331.5009150.00%
2021/02/1900.001339.50331.50-11,125-0.09%
2021/02/1700.001337.00326.50-11,145-0.09%
2021/02/031327.0000.00328.0011,2040.08%
2021/02/021332.0000.00337.5011,2180.08%
2021/02/0100.001315.00313.00-11,230-0.08%
2021/01/2900.001325.50325.50-11,282-0.08%
2021/01/271350.0000.00342.0011,3180.08%
2021/01/254404.502380.75363.5021,2920.15%
2021/01/221394.0000.00403.5011,2640.08%
2021/01/191351.0000.00353.5011,2500.08%
2021/01/1500.001337.50340.00-11,346-0.07%
2021/01/1200.001359.00352.50-11,426-0.07%
2021/01/111369.5000.00365.0011,4000.07%
2021/01/0800.001349.50363.00-11,346-0.07%
2021/01/0700.001329.00330.00-11,266-0.08%
2020/12/2800.001311.00311.00-11,280-0.08%
2020/12/171311.501312.00311.0001,3150.00%
2020/12/1000.001313.00314.50-11,433-0.07%
2020/12/0400.001321.00321.00-11,468-0.07%
2020/12/021339.002333.50329.00-11,489-0.07%
2020/12/011327.0000.00326.0011,4590.07%
2020/11/3000.001318.50317.00-11,453-0.07%
2020/11/271321.0000.00321.5011,4540.07%
2020/11/2600.001329.50331.00-11,444-0.07%
2020/11/2500.001348.50331.00-11,448-0.07%
2020/11/231342.0000.00336.5011,4240.07%
2020/11/171321.0000.00317.5011,4010.07%
2020/11/123346.501338.50330.0021,4050.14%
2020/11/101341.5000.00326.0011,3730.07%
2020/11/094338.636340.17343.50-21,369-0.15%
2020/11/062346.2500.00334.5021,3610.15%
2020/11/0500.001320.00321.00-11,321-0.08%
2020/10/263318.174312.88311.00-11,256-0.08%
2020/10/2300.001312.50310.00-11,227-0.08%
2020/10/221299.501305.00304.0001,2020.00%
2020/10/211286.5000.00283.0011,1380.09%
2020/10/1900.002273.50273.50-21,225-0.16%
2020/10/1600.003274.67273.00-31,329-0.23%
2020/10/151288.001283.50280.0001,3860.00%
2020/10/142284.5000.00283.0021,3980.14%
2020/10/1200.002275.50275.50-21,430-0.14%
2020/10/061281.0000.00280.0011,4270.07%
2020/09/2800.002264.00264.00-21,475-0.14%
2020/09/2500.001267.00258.00-11,490-0.07%
2020/09/2400.001278.00269.50-11,509-0.07%
2020/09/2300.005286.60283.50-51,613-0.31%
2020/09/211300.0000.00290.5011,7980.06%
2020/09/1700.001303.00295.00-11,974-0.05%
2020/09/165299.406299.33295.50-12,064-0.05%
2020/09/152298.752294.00291.0002,0760.00%
2020/09/148279.442297.00297.0062,0350.29%
2020/09/1100.001269.00270.00-12,012-0.05%
2020/09/102265.751262.50262.5012,0090.05%
2020/09/092259.501261.00261.0012,0160.05%
2020/09/0800.003264.83265.00-32,030-0.15%
2020/09/074275.5000.00259.5042,0290.20%
2020/09/0400.001268.00268.00-12,024-0.05%
2020/09/032278.001270.50270.5012,0320.05%
2020/09/021274.001275.00275.0002,0480.00%
2020/09/011267.501267.00267.0002,1160.00%
2020/08/311279.0000.00268.0012,1630.05%
2020/08/281275.501276.00276.0002,1690.00%
2020/08/251287.0000.00274.0012,1820.05%
2020/08/244281.884285.50287.0002,1730.00%
2020/08/211263.001274.50276.0002,1640.00%
2020/08/202261.758265.13251.00-62,172-0.28%
2020/08/192284.251278.00278.0012,1820.05%
2020/08/181290.503277.83279.00-22,202-0.09%
2020/08/171304.001300.00300.0002,2240.00%
2020/08/141302.005295.00304.50-42,293-0.17%
2020/08/121311.0000.00308.5012,3690.04%
2020/08/113309.002306.00305.0012,3780.04%
2020/08/103325.005327.10319.50-22,381-0.08%
2020/08/073335.1700.00334.5032,3730.13%
2020/08/061351.5000.00348.0012,3590.04%
2020/08/0500.003352.83354.50-32,367-0.13%
2020/08/049342.5000.00346.0092,3520.38%
2020/08/031351.0000.00340.5012,3490.04%
2020/07/311341.001350.00347.0002,3510.00%
2020/07/292338.751335.50337.0012,3940.04%
2020/07/2800.003376.50334.50-32,403-0.12%
2020/07/278377.445373.20367.0032,3790.13%
2020/07/244381.252390.25374.5022,3510.09%
2020/07/239378.729380.39382.0002,3350.00%
2020/07/227388.149400.28373.00-22,286-0.09%
2020/07/213368.172374.75382.5012,1830.05%
2020/07/202345.001348.00348.0012,1300.05%
2020/07/172350.001354.00340.5012,1180.05%
2020/07/1600.0021355.02357.00-212,094-1.00%
2020/07/152343.002340.50340.5002,0870.00%
2020/07/1410343.103337.50337.5072,0880.34%
2020/07/1312338.754337.00344.5082,0920.38%
2020/07/102338.5000.00342.5022,1000.10%
2020/07/0900.003373.33361.00-32,113-0.14%
2020/07/084332.253347.67359.5012,1030.05%
2020/07/073334.171343.50327.0022,1000.10%
2020/07/0300.003350.33349.50-32,102-0.14%
2020/07/023364.502364.75356.0012,0910.05%
2020/07/011339.501345.50349.0001,9870.00%
2020/06/303310.5000.00317.5031,8910.16%
2020/06/296292.005302.00289.0011,7940.06%
2020/06/244293.634299.25304.0001,7200.00%
2020/06/113250.834247.13245.50-11,405-0.07%
2020/06/091260.0000.00252.0011,3920.07%
2020/06/081260.004269.00258.00-31,377-0.22%
2020/06/051255.001256.00252.0001,3010.00%
2020/06/041245.5000.00244.0011,2500.08%
2020/05/293237.5000.00242.0031,2110.25%
2020/05/284232.0000.00230.5041,2020.33%
2020/05/271245.0000.00239.5011,1900.08%
2020/05/1900.002232.00232.00-2990-0.20%
2020/05/1800.001229.00223.00-1958-0.10%
2020/05/141229.0000.00222.0019070.11%
2020/05/0700.001222.00229.00-1864-0.12%
2020/05/0600.001231.00220.50-1873-0.11%
2020/05/051228.501230.00222.0008550.00%
2020/04/301209.002210.50210.50-1799-0.13%
2020/04/282207.502203.00204.0007840.00%
2020/04/271193.0000.00197.0017450.13%
2020/04/2300.002192.00194.50-2737-0.27%
2020/04/211188.501191.50189.5007340.00%
2020/04/171185.5000.00186.5017270.14%
2020/04/161192.0000.00190.5017150.14%
2020/04/1500.003195.67192.50-3709-0.42%
2020/04/142194.5000.00189.5027000.29%
2020/04/092180.0000.00178.0026860.29%
2020/04/0700.002176.00176.00-2681-0.29%
2020/04/062151.502153.00160.0007000.00%
2020/03/2700.001153.00142.00-1818-0.12%
2020/03/251142.003143.83142.00-2807-0.25%
2020/03/2400.002132.25132.50-2802-0.25%
2020/03/231123.0000.00120.5017970.13%
2020/03/171145.0000.00137.0018050.12%
2020/03/1200.001172.50176.50-1812-0.12%
2020/03/091183.5000.00183.5018170.12%
2020/03/0200.002186.00189.50-2823-0.24%
2020/02/2500.001205.00203.50-1831-0.12%
2020/02/213206.333206.00205.5008460.00%
2020/02/1800.002194.50192.00-2821-0.24%
2020/02/141199.5000.00198.5018420.12%
2020/02/131201.001202.00199.5008460.00%
2020/02/121202.503200.00198.00-2850-0.24%
2020/02/1100.001194.50195.00-1864-0.12%
2020/02/101186.501191.00191.0008930.00%
2020/02/072196.0000.00193.0029380.21%
2020/02/053187.5000.00183.5039530.31%
2020/01/172213.0000.00211.0021,1560.17%
2020/01/081210.0000.00208.5011,3210.08%
2020/01/0300.002215.00215.50-21,326-0.15%
2020/01/021228.0000.00228.0011,3120.08%
2019/12/313231.002225.75225.5011,3120.08%
2019/12/302222.502226.50230.0001,3040.00%
2019/12/273226.835226.40218.00-21,273-0.16%
2019/12/261204.005210.30215.50-41,197-0.33%
2019/12/192195.0000.00195.0021,2010.17%
2019/12/172194.5000.00194.0021,2500.16%
2019/12/121203.5000.00203.5011,2550.08%
2019/12/1100.006203.92203.00-61,269-0.47%
2019/12/0900.001203.50202.50-11,315-0.08%
2019/12/063194.673197.00199.0001,2970.00%
2019/12/051190.0000.00188.5011,2740.08%
2019/12/032191.0000.00191.0021,2810.16%
2019/11/292192.002192.00191.0001,2760.00%
2019/11/282196.7500.00194.0021,2730.16%
2019/11/274197.5000.00199.5041,2730.31%
2019/11/211195.5000.00198.0011,2880.08%
2019/11/203195.672204.00196.0011,2870.08%
2019/11/192210.5000.00209.0021,2750.16%
2019/11/152221.0000.00220.5021,3000.15%
2019/11/141220.5000.00220.5011,3200.08%
2019/11/081218.5000.00218.5011,3500.07%
2019/10/3000.002248.00247.50-21,223-0.16%
2019/10/291249.5000.00245.0011,1900.08%
2019/10/281248.004245.38241.00-31,124-0.27%
2019/10/241230.501233.00239.5001,0080.00%
2019/10/2300.001213.00218.00-1932-0.11%
2019/10/221209.001210.50208.0008880.00%
2019/10/212218.251215.00210.0018780.11%
2019/10/182206.7500.00206.0028370.24%
2019/10/1500.002200.50200.00-2804-0.25%
2019/10/141197.0000.00197.0017820.13%
2019/10/093196.8300.00198.5037780.39%
2019/10/0700.004203.25200.50-4768-0.52%
2019/10/041214.002208.50202.00-1763-0.13%
2019/10/0300.001200.00203.50-1744-0.13%
2019/10/023199.6700.00198.0037370.41%
2019/09/2700.001209.00202.00-1725-0.14%
2019/09/2500.002210.00210.00-2704-0.28%
2019/09/233198.003204.67209.5006740.00%
2019/09/201184.5000.00190.5016410.16%
2019/09/182169.2500.00169.5026060.33%
2019/09/171164.001172.50172.0005990.00%
2019/09/1600.003172.00169.50-3583-0.51%
2019/09/123187.172185.50188.0015580.18%
2019/09/111197.504198.00203.00-3532-0.56%
2019/09/102191.5000.00190.0024980.40%
2019/09/063188.0000.00186.0034910.61%
2019/08/2900.001195.50200.00-1474-0.21%
2019/08/271218.001234.00222.0004570.00%
2019/08/231228.0000.00209.5014220.24%
2019/08/212189.5000.00193.0023930.51%
2019/08/201184.0000.00175.5013720.27%
2019/08/1600.001154.00160.00-1322-0.31%
2019/08/141151.001151.00151.0002770.00%
2019/08/1200.001132.50140.50-1239-0.42%
2019/08/0800.002134.50135.00-2214-0.93%
2019/08/061119.0000.00124.0011760.57%
雍智科技 相關文章
雍智科技 相關影音