• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    177.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    78張
  • 產業
    上櫃 生技醫療類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長聖 (6712)籌碼相關－元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園 券商分點個股進出

元富-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/061180.501177.50178.0001770.00%
2024/12/0400.001180.00179.50-1180-0.55%
2024/12/032181.251181.00180.0011830.55%
2024/11/144175.0000.00174.5041942.06%
2024/11/131177.0000.00177.5011870.53%
2024/11/082180.5000.00180.5021901.05%
2024/11/062180.5000.00180.5021961.02%
2024/11/055181.602182.00181.5031991.50%
2024/11/0400.004186.00185.50-4204-1.95%
2024/10/241183.0000.00183.0012460.41%
2024/10/171182.0000.00182.0013060.33%
2024/10/151182.0000.00181.5013330.30%
2024/10/111182.0000.00184.0013830.26%
2024/09/2700.003185.00186.00-3473-0.63%
2024/09/250.1184.002184.50184.00-1.9491-0.39%
2024/09/052179.0000.00177.0025620.36%
2024/09/032185.504184.75184.00-2569-0.35%
2024/08/3000.001184.00184.00-1597-0.17%
2024/08/261182.503181.50181.50-2693-0.29%
2024/08/232183.501183.00182.0017130.14%
2024/08/200.2185.0000.00184.500.27330.03%
2024/08/1900.001183.00182.00-1734-0.14%
2024/08/150184.5000.00183.5007360.00%
2024/08/141185.001183.00183.0007420.00%
2024/08/091184.001183.00182.0007510.00%
2024/08/081177.501180.50180.0007510.00%
2024/08/022195.002192.00192.0007670.00%
2024/07/222196.503196.50194.50-1781-0.13%
2024/07/192202.502197.50197.0007820.00%
2024/07/183204.172206.75206.5017630.13%
2024/07/170.1205.0000.00204.000.17480.01%
2024/07/161206.001205.00205.0007450.00%
2024/07/151.1214.410.1212.50212.5017370.14%
2024/06/041199.0000.00199.0016830.15%
2024/06/0300.001199.00203.50-1669-0.15%
2024/05/3100.001190.00195.00-1644-0.16%
2024/05/290186.002184.50185.50-2660-0.30%
2024/05/2800.001202.00202.00-1652-0.15%
2024/05/241198.0000.00198.0016930.14%
2024/05/211199.5000.00200.5017450.13%
2024/05/142190.5000.00191.0027520.27%
2024/05/132187.5000.00191.5027520.27%
2024/05/101200.501199.50200.5007360.00%
2024/05/095200.2000.00200.0057340.68%
2024/05/0300.004210.13207.50-4717-0.56%
2024/04/301211.001210.00209.5007110.00%
2024/04/291207.501211.00211.0007150.00%
2024/04/265211.203208.51207.0027240.27%
2024/04/251202.501212.50211.5007020.00%
2024/04/241205.001202.00204.0006930.00%
2024/04/2200.001201.00200.50-1693-0.14%
2024/04/192203.0000.00200.0026930.29%
2024/04/161205.0000.00204.5016830.15%
2024/04/1500.004208.50209.00-4680-0.59%
2024/04/121215.5000.00214.5016760.15%
2024/04/111217.501215.00214.0006810.00%
2024/04/101216.501217.50217.5006770.00%
2024/04/0100.001219.00219.00-1659-0.15%
2024/03/291217.001218.00217.5006570.00%
2024/03/272218.501219.00218.5016460.15%
2024/03/211214.003214.50214.00-2602-0.33%
2024/03/1900.001211.50215.50-1592-0.17%
2024/03/182210.751209.50209.0015770.17%
2024/03/141203.0000.00202.5015510.18%
2024/03/132205.752203.00204.0005470.00%
2024/03/121205.501206.00205.5005450.00%
2024/03/082212.001208.50208.5015520.18%
2024/03/072215.751215.50215.5015450.18%
2024/03/051225.501222.00221.0005200.00%
2024/03/041224.501223.01225.0005080.00%
2024/03/011218.501217.00217.0004820.00%
2024/02/292220.503220.67220.00-1478-0.21%
2024/02/272216.751218.50220.5014500.22%
2024/02/262217.502217.50216.5004240.00%
2024/02/232199.751200.00200.0013790.26%
2024/02/222201.002200.00199.5003790.00%
2024/02/212199.254199.50200.50-2372-0.54%
2024/02/201196.001198.00198.0003650.00%
2024/02/192196.0000.00195.5023660.55%
2024/02/164198.754197.50197.5003660.00%
2024/02/151197.5010199.90200.00-9365-2.46%
2024/02/051195.501198.00198.0003720.00%
2024/02/022196.752195.00195.0003860.00%
2024/01/301196.502195.00195.00-1412-0.24%
2024/01/292198.001197.50197.5014140.24%
2024/01/261198.001198.50198.5004240.00%
2024/01/255196.101195.50196.0044340.92%
2024/01/242198.252197.00196.5004390.00%
2024/01/235200.805197.90197.5004500.00%
2024/01/225198.509199.94200.50-4464-0.86%
2024/01/191194.001193.50193.0004740.00%
2024/01/181193.001194.50194.0004830.00%
2024/01/161195.501194.50194.5004890.00%
2024/01/093199.833197.00196.0005240.00%
2024/01/081198.501200.00200.0005280.00%
2024/01/052198.752198.50198.5005290.00%
2024/01/041197.002196.50196.50-1526-0.19%
2024/01/033198.003197.67196.5005390.00%
2024/01/021196.5000.00197.5015480.18%
2023/12/292195.252195.50195.5005630.00%
2023/12/281194.501195.00195.0005780.00%
2023/12/271195.001194.50194.5006000.00%
2023/12/2600.001194.50195.50-1617-0.16%
2023/12/251192.5000.00192.5016210.16%
2023/12/221193.501193.00192.5006220.00%
2023/12/191194.001193.00192.5006770.00%
2023/12/181195.003195.33194.00-2682-0.29%
2023/12/151195.5000.00195.5016800.15%
2023/12/142195.252194.00194.0006800.00%
2023/12/132195.502195.50195.5006820.00%
2023/12/0800.002196.00195.50-2685-0.29%
2023/12/0600.000.5199.30198.50-0.5685-0.07%
2023/12/052200.254200.13199.00-2682-0.29%
2023/12/0400.001200.50200.50-1680-0.15%
2023/12/015199.1000.00198.5056800.73%
2023/11/301198.001198.00198.0006870.00%
2023/11/291197.001197.50198.0007180.00%
2023/11/283197.003197.00197.0007230.00%
2023/11/273198.833197.00197.0007230.00%
2023/11/241197.501196.00196.0007240.00%
2023/11/232194.752197.50197.0007240.00%
2023/11/221194.501194.50194.5007190.00%
2023/11/213194.503194.00194.0007180.00%
2023/11/201195.501194.50195.0007170.00%
2023/11/161194.501194.00194.0007270.00%
2023/11/151193.501193.50193.5007320.00%
2023/11/142192.253192.83193.00-1733-0.14%
2023/11/131195.5000.00191.5017360.14%
2023/11/102197.2500.00196.0027390.27%
2023/11/092201.251200.50199.0017310.14%
2023/11/083202.673202.00201.5007520.00%
2023/11/073202.333203.50203.0007950.00%
2023/11/061199.501202.00201.0007810.00%
2023/11/033200.332199.00198.5017800.13%
2023/11/028202.317200.50200.0017780.13%
2023/11/014201.132201.50203.0027700.26%
2023/10/312199.7500.00199.5027760.26%
2023/10/304206.2512204.50203.00-8776-1.03%
2023/10/273202.674206.13206.00-1762-0.13%
2023/10/264199.504198.50198.0007410.00%
2023/10/251200.501201.50201.5007360.00%
2023/10/243199.503201.67201.0007400.00%
2023/10/2300.001200.50200.00-1742-0.13%
2023/10/202199.751199.00199.0017480.13%
2023/10/183199.838200.06198.00-5735-0.68%
2023/10/171202.501201.50201.5007420.00%
2023/10/1100.001205.00205.00-1753-0.13%
2023/10/0500.001207.00206.00-1728-0.14%
2023/10/0400.004202.75203.00-4710-0.56%
2023/10/034203.2500.00198.0046950.58%
2023/09/2800.001200.00200.00-1667-0.15%
2023/09/2700.002196.50197.50-2665-0.30%
2023/09/2500.001200.50201.00-1675-0.15%
2023/09/222198.752195.00194.0006580.00%
2023/09/211195.001197.00197.0006380.00%
2023/09/1200.005195.50194.50-5650-0.77%
2023/09/081195.001196.00196.5006550.00%
2023/09/074198.2500.00196.5046560.61%
2023/09/061204.0000.00202.0016480.15%
2023/09/0500.002198.50199.50-2639-0.31%
2023/09/045200.601196.50196.5046360.63%
2023/08/2800.000.4188.50190.00-0.4625-0.06%
2023/08/1600.002187.00188.00-2728-0.27%
2023/08/1500.001180.00180.50-1720-0.14%
2023/08/1400.001180.00176.00-1729-0.14%
2023/08/113173.0000.00172.5037270.41%
2023/08/101192.5000.00191.5017880.13%
2023/08/021193.0000.00193.5011,0340.10%
2023/07/3100.000.8193.00192.00-0.81,047-0.08%
2023/07/2400.000.1194.00193.50-0.11,122-0.01%
2023/07/1900.002197.50197.00-21,215-0.16%
2023/07/141194.001191.50193.0001,4580.00%
2023/07/112192.001192.50192.0011,5030.07%
2023/07/061194.0000.00193.5011,5560.06%
2023/07/044198.8800.00197.0041,5900.25%
2023/06/192195.5000.00195.5021,8170.11%
2023/06/142193.5000.00193.0021,8460.11%
2023/06/120.1195.0000.00193.500.11,8550.00%
2023/06/060196.0000.00196.5001,9060.00%
2023/06/011194.501194.00194.0001,9500.00%
2023/05/291190.005189.60191.50-41,972-0.20%
2023/05/268205.062204.50205.0061,9700.30%
2023/05/252.1212.7100.00209.502.11,9490.11%
2023/05/1900.003214.50212.00-31,965-0.15%
2023/05/186215.003216.33213.0032,0450.15%
2023/05/174213.881211.00214.0032,1340.14%
2023/05/164213.502214.75214.5022,1320.09%
2023/05/151230.001229.00226.0002,0450.00%
2023/05/0900.001220.00213.50-12,083-0.05%
2023/05/031223.003222.50219.00-22,164-0.09%
2023/04/2800.005214.00213.00-52,140-0.23%
2023/04/271202.0000.00206.0012,1260.05%
2023/04/262207.2500.00205.0022,1230.09%
2023/04/241215.0000.00217.0012,0700.05%
2023/04/2100.004218.50211.00-42,045-0.20%
2023/04/201234.466228.33227.50-51,978-0.25%
2023/04/1900.001233.50230.00-11,872-0.05%
2023/04/1800.001219.50221.50-11,796-0.06%
2023/04/1700.0015220.50220.50-151,794-0.84%
2023/04/131222.5000.00221.0011,8160.06%
2023/04/121220.0000.00219.0011,8370.05%
2023/04/111215.5000.00214.5011,8500.05%
2023/04/0700.001217.50219.50-11,929-0.05%
2023/03/3100.002217.00216.50-21,886-0.11%
2023/03/301211.0000.00211.0011,8280.05%
2023/03/2900.0025210.50211.50-251,823-1.37%
2023/03/2800.0021207.81208.00-211,838-1.14%
2023/03/274212.2500.00211.5041,8330.22%
2023/03/241210.505213.20214.00-41,828-0.22%
2023/03/233202.333203.67203.0001,7870.00%
2023/03/2100.002199.50198.50-21,804-0.11%
2023/03/2000.005202.00201.50-51,810-0.28%
2023/03/1700.0020201.50202.00-201,825-1.10%
2023/03/161190.5000.00190.5011,8570.05%
2023/03/1500.001195.50196.50-11,959-0.05%
2023/03/141195.5000.00194.5012,0060.05%
2023/03/101197.0000.00194.0012,0540.05%
2023/03/092195.0000.00194.5022,0980.10%
2023/03/082199.7500.00199.0022,0830.10%
2023/03/071206.0000.00204.0012,0740.05%
2023/03/061206.001209.00206.5002,0950.00%
2023/03/032209.7500.00208.5022,1270.09%
2023/03/012210.5000.00208.5022,2390.09%
2023/02/2400.001215.00214.00-12,270-0.04%
2023/02/221221.0000.00219.0012,3850.04%
2023/02/212219.506218.50218.50-42,433-0.16%
2023/02/201220.5000.00217.0012,4380.04%
2023/02/171220.501223.50220.0002,4270.00%
2023/02/166226.3300.00224.5062,3930.25%
2023/02/152238.2500.00230.5022,3210.09%
2023/02/1400.002231.00230.50-22,223-0.09%
2023/02/1390230.2800.00227.50902,2024.09%
2023/02/103227.5000.00228.5032,1940.14%
2023/02/0900.0030231.50230.00-302,118-1.42%
2023/02/086230.927227.50231.50-12,107-0.05%
2023/02/073233.1700.00236.0032,0420.15%
2023/02/0600.007227.29225.00-71,946-0.36%
2023/02/037215.712216.00215.0051,8710.27%
2023/02/0200.006217.00217.50-61,867-0.32%
2023/01/311214.0000.00214.5011,8510.05%
2023/01/174206.5000.00206.0041,8480.22%
2023/01/161204.0000.00207.0011,8530.05%
2023/01/1020217.5000.00215.00201,8971.05%
2023/01/0910219.002215.00218.0081,8990.42%
2023/01/0600.002218.50216.00-21,901-0.11%
2023/01/0500.001219.00218.00-11,915-0.05%
2023/01/0300.002224.00224.00-21,903-0.11%
2022/12/301224.502224.00220.50-11,925-0.05%
2022/12/2800.003219.33218.00-31,868-0.16%
2022/12/271212.507218.93219.50-61,830-0.33%
2022/12/222205.0000.00204.5021,7850.11%
2022/12/2100.001201.50198.50-11,796-0.06%
2022/12/2000.001197.00197.00-11,812-0.06%
2022/12/161205.5000.00205.5011,8120.06%
2022/12/1500.002205.25206.00-21,802-0.11%
2022/12/143207.5000.00207.5031,8110.17%
2022/12/121213.001211.00211.0001,8030.00%
2022/12/096217.171213.00211.5051,8200.27%
2022/12/081217.5000.00215.5011,8380.05%
2022/12/071222.004219.63218.50-31,832-0.16%
2022/12/062216.751212.50210.5011,7980.06%
2022/12/051213.007213.00214.00-61,775-0.34%
2022/12/027207.1400.00207.5071,7920.39%
2022/12/016204.006211.08211.5001,8250.00%
2022/11/2800.001210.50203.50-12,093-0.05%
2022/11/252210.0000.00205.5022,1590.09%
2022/11/242219.502225.00219.0002,1630.00%
2022/11/2300.001217.00224.00-12,124-0.05%
2022/11/221214.0000.00213.5012,0790.05%
2022/11/212222.5000.00222.5022,0850.10%
2022/11/1800.001217.00214.50-12,058-0.05%
2022/11/172208.757210.00211.50-52,052-0.24%
2022/11/101187.5000.00185.0012,2050.05%
2022/11/024190.0000.00192.0042,2240.18%
2022/11/0100.001190.50191.00-12,216-0.05%
2022/10/241175.0000.00175.0012,3040.04%
2022/10/2000.003185.67186.00-32,293-0.13%
2022/10/1400.001175.00177.00-12,243-0.04%
2022/10/131169.5000.00171.0012,2320.04%
2022/10/121178.5000.00178.5012,2130.05%
2022/10/111179.0000.00178.0012,2030.05%
2022/10/071199.0000.00195.0012,1800.05%
2022/10/0600.004190.00191.00-42,131-0.19%
2022/10/0400.001195.00194.00-12,120-0.05%
2022/09/301186.0000.00191.0012,1040.05%
2022/09/282194.5000.00190.5022,0720.10%
2022/09/2600.004205.00203.00-42,031-0.20%
2022/09/232206.001206.00207.0012,0230.05%
2022/09/212217.0000.00214.5021,9950.10%
2022/09/151223.002225.25224.00-11,948-0.05%
2022/09/141223.501226.00222.5001,9130.00%
2022/09/137228.9300.00227.0071,8800.37%
2022/09/1200.006241.75242.00-61,816-0.33%
2022/09/0800.001.5239.00238.00-1.51,796-0.08%
2022/09/071250.501239.50240.0001,7640.00%
2022/09/061260.006254.17249.00-51,708-0.29%
2022/09/052266.503254.00258.00-11,596-0.06%
2022/09/023247.332251.00254.0011,4680.07%
2022/09/011228.504238.63243.50-31,363-0.22%
2022/08/3100.003222.00223.00-31,264-0.24%
2022/08/3000.001.2211.83214.00-1.21,207-0.10%
2022/08/2900.001213.00209.00-11,187-0.08%
2022/08/262213.0000.00212.5021,1520.17%
2022/08/2512210.2900.00215.50121,1151.08%
2022/08/243203.500212.50208.5031,0620.28%
2022/08/231203.002204.00202.50-11,011-0.10%
2022/08/221200.001.3207.65206.00-0.3954-0.03%
2022/08/192192.003193.33193.50-1868-0.12%
2022/08/1800.009.5186.74184.00-9.5830-1.14%
2022/08/160180.001180.01180.00-1773-0.12%
2022/08/052174.001174.00174.0017450.13%
2022/08/039183.398184.00180.0017150.14%
2022/08/0200.004187.00186.00-4689-0.58%
2022/08/015174.603174.17173.5026530.31%
2022/07/297166.0000.00165.0076461.08%
2022/07/2800.002164.00163.50-2653-0.31%
2022/07/251167.0000.00165.5016410.16%
2022/07/2200.001165.00165.50-1644-0.16%
2022/07/213158.331160.00160.0026440.31%
2022/07/180159.0000.00159.5007250.00%
2022/07/1500.002160.00159.00-2748-0.27%
2022/07/1400.001161.00160.50-1775-0.13%
2022/07/1300.001161.00160.00-1797-0.13%
2022/07/121156.501158.00156.5008710.00%
2022/07/1100.001166.50166.50-1913-0.11%
2022/07/0500.001167.00168.00-1985-0.10%
2022/07/041164.001171.50164.0001,0090.00%
2022/07/012168.005167.20168.00-31,049-0.29%
2022/06/301180.501175.00175.0001,0740.00%
2022/06/2700.001178.00181.50-11,144-0.09%
2022/06/242176.0000.00175.5021,1490.17%
2022/06/2100.001184.00183.00-11,131-0.09%
2022/06/2000.001176.00176.00-11,122-0.09%
2022/06/1700.001182.50183.00-11,112-0.09%
2022/06/165183.6000.00181.0051,0990.45%
2022/06/1500.001173.50178.50-11,078-0.09%
2022/06/141172.0000.00172.0011,0720.09%
2022/06/131177.0000.00176.0011,0690.09%
2022/05/2400.001168.50168.00-11,092-0.09%
2022/05/1700.002195.00195.00-21,134-0.18%
2022/05/162189.501188.00189.0011,1320.09%
2022/05/131192.5000.00191.0011,1260.09%
2022/05/091209.502205.50203.50-11,107-0.09%
2022/05/061199.5000.00202.0011,0920.09%
2022/05/0300.001199.50200.50-11,071-0.09%
2022/04/282201.0000.00199.0021,0700.19%
2022/04/2600.001210.00207.00-11,053-0.09%
2022/04/2200.001236.00235.50-11,015-0.10%
2022/04/211248.001241.50240.5009950.00%
2022/04/201240.502244.50244.50-1972-0.10%
2022/04/191233.0000.00236.0019470.11%
2022/04/184240.132237.25235.0029290.22%
2022/04/141226.001225.00220.0008040.00%
2022/04/131222.003219.17221.00-2785-0.25%
2022/04/123220.502216.00216.0017770.13%
2022/04/1100.001221.00220.00-1757-0.13%
2022/04/083226.332226.50229.5017380.14%
2022/04/072227.502224.50224.0007120.00%
2022/04/065218.906217.58221.00-1670-0.15%
2022/04/011218.002216.25221.00-1638-0.16%
2022/03/312213.251214.00212.0016080.16%
2022/03/3000.001201.50202.50-1574-0.17%
2022/03/291195.5000.00195.0015570.18%
2022/03/281187.0000.00186.5015430.18%
2022/03/241192.0000.00191.0015530.18%
2022/03/222188.752189.00189.0005530.00%
2022/03/182192.751192.00192.0015540.18%
2022/03/172190.0000.00191.0025550.36%
2022/03/033210.003206.50206.5005970.00%
2022/03/013205.673208.50209.0006090.00%
2022/02/221214.0000.00212.5016660.15%
2022/02/2100.009216.00220.00-9673-1.34%
2022/02/151199.5000.00197.0016600.15%
2022/02/111203.001203.50203.5006760.00%
2022/02/084201.0000.00200.5046980.57%
2022/02/071189.0000.00194.0016960.14%
2022/01/251187.0000.00186.0016990.14%
2022/01/2100.004193.50192.50-4699-0.57%
2022/01/192199.0000.00198.0027150.28%
2022/01/186206.425204.00204.0017150.14%
2022/01/1700.001205.00205.00-1707-0.14%
2022/01/144188.753186.50186.5017000.14%
2022/01/131196.0000.00195.0017010.14%
2022/01/101203.001203.50203.5007000.00%
2022/01/073206.334201.63202.00-1719-0.14%
2022/01/052210.002210.50210.5007420.00%
2022/01/042206.252204.50204.5007490.00%
2022/01/033207.502203.50207.0017500.13%
2021/12/3000.004209.25210.50-4748-0.53%
2021/12/292209.002206.00206.5007490.00%
2021/12/2800.002209.00209.00-2752-0.27%
2021/12/277217.505214.10213.5027570.26%
2021/12/243222.832221.50221.0017550.13%
2021/12/232223.001223.00223.5017530.13%
2021/12/172221.0000.00221.0027480.27%
2021/12/155221.6000.00222.5057450.67%
2021/12/145222.904219.25220.0017460.13%
2021/12/1000.002227.00227.50-2745-0.27%
2021/12/0900.001224.50224.50-1748-0.13%
2021/12/081228.501231.00228.0007440.00%
2021/12/072219.5000.00219.5027320.27%
2021/12/032227.0000.00227.5027200.28%
2021/12/013229.172228.50224.5017080.14%
2021/11/291238.0000.00228.0016960.14%
2021/11/2600.004249.25242.00-4678-0.59%
2021/11/252243.5000.00241.0026600.30%
2021/11/243240.334240.00240.00-1657-0.15%
2021/11/2300.003244.33246.50-3651-0.46%
2021/11/197232.716232.50231.0016080.16%
2021/11/187223.7900.00227.0075701.23%
2021/11/172203.2500.00206.5025310.38%
2021/11/162203.2500.00202.0025250.38%
2021/11/152206.502201.50201.5005260.00%
2021/11/122194.502202.00205.0005270.00%
2021/11/104203.382202.00201.0025070.39%
2021/11/094204.502206.25205.0025010.40%
2021/11/083206.331207.50203.5024960.40%
2021/11/051218.001217.50215.0004800.00%
2021/11/041229.501222.50222.5004710.00%
2021/11/022233.002228.00228.0004580.00%
2021/11/011234.0000.00233.0014570.22%
2021/10/2800.001229.00232.00-1458-0.22%
2021/10/271227.5000.00228.0014510.22%
2021/10/2500.001240.00237.50-1440-0.23%
2021/10/222256.502250.50250.5004390.00%
2021/10/191259.501257.50257.5004380.00%
2021/10/153254.173256.67258.5004470.00%
2021/10/141256.501256.50256.5004310.00%
2021/10/123222.175214.50212.50-2416-0.48%
2021/10/082243.506241.33235.50-4409-0.98%
2021/10/074245.1300.00245.0044080.98%
2021/10/063250.501244.50244.5024120.49%
2021/10/0500.001247.00244.00-1415-0.24%
2021/10/041270.503251.50254.00-2413-0.48%
2021/10/0100.001268.00268.00-1419-0.24%
2021/09/303279.5000.00280.5034160.72%
2021/09/291277.5000.00277.0014180.24%
2021/09/1500.001271.00269.00-1418-0.24%
2021/09/141286.0000.00285.5014120.24%
2021/09/131264.0000.00264.0014050.25%
2021/08/2500.001273.50275.50-1405-0.25%
2021/08/231276.501279.50279.5004060.00%
2021/08/201271.0000.00270.0014050.25%
2021/08/1900.001268.50269.00-1421-0.24%
2021/08/181280.501271.00271.0004270.00%
2021/08/171287.501281.00281.0004220.00%
2021/08/161300.501290.50287.0004200.00%
2021/08/131297.001302.00297.0004200.00%
2021/08/121287.501293.50292.0004210.00%
2021/08/111288.5000.00282.0014210.24%
2021/08/1000.002292.50291.00-2427-0.47%
2021/08/091282.5000.00281.0014390.23%
2021/08/061294.0000.00294.5014440.22%
2021/08/0500.000.1300.00294.50-0.1447-0.02%
2021/08/0400.001296.50300.00-1456-0.22%
2021/08/0300.000297.50287.000467-0.01%
2021/07/301295.0000.00292.0014680.21%
2021/07/2700.001297.00297.00-1485-0.21%
2021/07/261310.5000.00311.0014820.21%
2021/07/191360.001377.00365.0004600.00%
2021/07/151331.001320.00320.0004500.00%
2021/07/141344.501335.50335.5004590.00%
2021/07/132351.7500.00344.0024590.44%
2021/07/0900.001360.00360.00-1453-0.22%
2021/07/081.1389.911377.00376.000.14610.02%
2021/07/071422.002414.50414.00-1467-0.21%
2021/07/061424.001421.50421.5004700.00%
2021/07/051417.501410.00421.0004730.00%
2021/07/022423.001417.00417.0014750.21%
2021/07/011415.001407.00420.0004890.00%
2021/06/301410.502411.50415.50-1498-0.20%
2021/06/291428.501415.00415.0005060.00%
2021/06/281420.501434.50427.5005230.00%
2021/06/251418.501419.00419.0005300.00%
2021/06/241417.502416.50415.00-1551-0.18%
2021/06/231419.001416.00416.0005600.00%
2021/06/221420.001415.50415.5005710.00%
2021/06/211432.502420.00420.00-1596-0.17%
2021/06/182423.252433.00430.5006280.00%
2021/06/172415.502421.25420.0006410.00%
2021/06/162436.502429.25418.0006500.00%
2021/06/152448.002439.00438.5006610.00%
2021/06/112464.502450.50450.5006810.00%
2021/06/101456.001455.50455.5006940.00%
2021/06/092465.252452.00452.0007010.00%
2021/06/082453.252463.25460.5007140.00%
2021/06/072437.752442.75447.5007440.00%
2021/06/042439.502432.00431.5007650.00%
2021/06/032439.502437.00437.0007890.00%
2021/06/022471.253435.00435.00-1826-0.12%
2021/06/013468.833467.00467.0008350.00%
2021/05/282465.253466.67470.00-1870-0.11%
2021/05/273480.503469.33460.0008720.00%
2021/05/262436.252451.00475.0008600.00%
2021/05/252434.502432.00432.0008600.00%
2021/05/241427.501434.00428.0008660.00%
2021/05/212429.252427.50427.5008760.00%
2021/05/201425.501426.00426.0008820.00%
2021/05/193418.504423.63422.50-1894-0.11%
2021/05/184401.133406.33426.0019090.11%
2021/05/173383.503397.67391.0009130.00%
2021/05/142366.002373.75396.5009070.00%
2021/05/132348.501369.00360.5019200.11%
2021/05/122355.256350.17356.00-4931-0.43%
2021/05/113375.834351.38351.00-1941-0.11%
2021/05/101389.001387.50387.0009280.00%
2021/05/072386.502391.00390.0009330.00%
2021/05/062385.0000.00385.0029360.21%
2021/05/051378.002402.25381.00-1938-0.11%
2021/05/042426.753408.83410.00-1942-0.11%
2021/05/031437.002436.00432.00-1950-0.11%
2021/04/291427.001440.00435.0009600.00%
2021/04/283439.333435.83434.5009730.00%
2021/04/272436.503438.33439.00-11,017-0.10%
2021/04/262431.501439.00439.0011,0230.10%
2021/04/232411.252418.25419.0001,0320.00%
2021/04/221421.001417.00417.0001,0590.00%
2021/04/2100.001432.00428.00-11,073-0.09%
2021/04/203425.503426.33426.0001,0730.00%
2021/04/191453.001444.00444.0001,0620.00%
2021/04/162451.252452.00452.0001,0630.00%
2021/04/151451.503455.50452.50-21,065-0.19%
2021/04/144448.003447.83456.0011,0610.09%
2021/04/133465.173447.33440.0001,0470.00%
2021/04/124478.634472.75472.0001,0240.00%
2021/04/093478.673482.00476.0001,0190.00%
2021/04/081486.001494.00479.5001,0150.00%
2021/04/073472.503478.83482.5001,0150.00%
2021/04/063501.503487.00487.0001,0000.00%
2021/03/314471.133469.67467.5019780.10%
2021/03/305475.103478.50489.0029590.21%
2021/03/293450.001451.00463.0029450.21%
2021/03/264412.254417.25421.0009250.00%
2021/03/252415.004407.63419.00-2915-0.22%
2021/03/241382.505403.80410.00-4903-0.44%
2021/03/237425.7100.00375.5078780.80%
2021/03/2200.005425.90417.00-5844-0.59%
2021/03/1900.002424.00430.00-2827-0.24%
2021/03/184407.382410.50410.5028170.24%
2021/03/171393.0000.00412.5018000.12%
2021/03/165362.203380.50376.5027800.26%
2021/03/151351.001359.00355.5007640.00%
2021/03/124351.756357.08360.00-2752-0.27%
2021/03/112346.003338.50357.50-1735-0.14%
2021/03/107334.5000.00325.0076991.00%
2021/03/0900.001345.00346.50-1673-0.15%
2021/03/082341.501342.50343.0016450.15%
2021/03/0500.003291.83316.50-3601-0.50%
2021/03/044279.383286.17288.0015790.17%
2021/03/033267.171273.00285.0025610.36%
2021/03/0200.002259.50259.50-2538-0.37%
2021/02/2600.002259.00261.00-2532-0.38%
2021/02/253259.171265.00257.0025270.38%
2021/02/243253.672259.00257.5015170.19%
2021/02/232260.003257.17254.50-1507-0.20%
2021/02/225263.904266.00263.5014940.20%
2021/02/194260.501256.00256.0034820.62%
2021/02/183257.1700.00267.0034620.65%
2021/02/1700.001253.00250.00-1442-0.23%
2021/02/051245.001249.50245.0004290.00%
2021/02/041241.501249.00250.0004190.00%
2021/02/0300.001239.00233.00-1412-0.24%
2021/02/021236.5000.00238.5013960.25%
2021/01/291234.002226.00226.00-1368-0.27%
2021/01/251243.503248.17240.00-2323-0.62%
2021/01/221237.0000.00241.0013030.33%
2021/01/202240.002231.00243.5002760.00%
2021/01/181216.0000.00220.5012210.45%
2021/01/151200.501186.50200.5002110.00%
長聖8月營收寫新猷 下半年獲利有望倍數成長Anue鉅亨－2024/09/03
...詳全文
長聖營收／8月8779萬元創高 下半年獲利有望比上半年倍數成長UDN聯合新聞網－2024/09/02
長聖（6712）2日公告8月合併營收8778.9萬元，年增11.4%，創歷史同期新高，為今年連八月營收正成長；累計今年前......詳全文
長聖7月營收寫新高 攜手美商合資公司搶攻900億美元幹細胞商機Anue鉅亨－2024/08/01
...詳全文
長聖 相關文章