矽創 (8016)-元富-林園券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
274.0
漲跌
▲6.5
漲幅
+2.43%
成交量
573張
產業
上市半導體類股
813人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	270.50	0	0.00	274.00	0.1	1,536	0.00%
2024/04/22	0	263.25	0	0.00	263.00	0	1,549	0.00%
2024/04/18	0.1	280.06	0	0.00	278.50	0.1	1,520	0.01%
2024/04/17	0.4	283.75	0	0.00	283.00	0.4	1,517	0.03%
2024/04/12	0.1	290.50	0	0.00	289.00	0.1	1,506	0.00%
2024/04/10	1	288.51	0	0.00	288.50	1	1,509	0.07%
2024/04/08	0.1	293.00	0	0.00	296.50	0.1	1,489	0.00%
2024/04/01	0.2	290.38	0	0.00	290.50	0.2	1,492	0.01%
2024/03/29	0.1	294.00	0	0.00	291.50	0.1	1,502	0.01%
2024/03/27	0	0.00	1	306.00	303.50	-1	1,440	-0.07%
2024/03/26	1.2	293.35	0	0.00	290.00	1.2	1,430	0.08%
2024/03/25	0.1	300.00	0	0.00	296.50	0.1	1,441	0.01%
2024/03/21	0	0.00	1	314.00	314.50	-1	1,415	-0.07%
2024/03/20	0	0.00	3	311.50	317.00	-3	1,365	-0.22%
2024/03/12	1	288.50	0	0.00	287.50	1	1,109	0.09%
2024/03/05	1	308.00	1	305.50	305.50	0	1,126	0.00%
2024/03/04	0	0.00	2	309.00	308.00	-2	1,105	-0.18%
2024/03/01	0	0.00	1	296.00	296.50	-1	1,066	-0.09%
2024/02/23	0	0.00	1	293.50	292.00	-1	1,080	-0.09%
2024/02/21	0	0.00	1	290.50	290.50	-1	1,097	-0.09%
2024/02/20	2	294.00	1	295.00	295.00	1	1,103	0.09%
2024/01/31	1	273.00	0	0.00	272.50	1	1,077	0.09%
2024/01/22	0	0.00	1	281.00	280.00	-1	1,250	-0.08%
2024/01/17	1	279.50	0	0.00	282.50	1	1,250	0.08%
2023/12/01	0	0.00	2	292.00	292.00	-2	2,018	-0.10%
2023/11/30	1	291.00	0	0.00	289.00	1	2,143	0.05%
2023/11/24	3	292.33	3	293.17	293.50	0	2,168	0.00%
2023/11/20	2	295.50	0	0.00	291.00	2	2,196	0.09%
2023/11/17	0	0.00	1	286.00	294.00	-1	2,182	-0.05%
2023/11/16	0	0.00	1	285.03	285.00	-1	2,163	-0.05%
2023/11/15	0	291.50	0	0.00	291.50	0	2,153	0.00%
2023/11/06	2	287.00	0.1	284.00	285.50	2	2,204	0.09%
2023/11/03	0.1	285.50	0	0.00	283.00	0.1	2,222	0.00%
2023/11/02	0	0.00	1	295.00	296.50	-1	2,199	-0.05%
2023/11/01	1	290.00	1	290.00	290.00	0	2,204	0.00%
2023/10/20	1	287.00	1	283.00	287.00	0	2,323	0.00%
2023/10/18	1	281.00	2	283.75	282.50	-1	2,282	-0.04%
2023/10/17	0	0.00	2	280.50	278.50	-2	2,255	-0.09%
2023/10/13	1	273.50	1	273.00	271.50	0	2,265	0.00%
2023/10/05	0	0.00	1	280.50	278.50	-1	2,386	-0.04%
2023/10/03	1	281.00	0	0.00	280.00	1	2,411	0.04%
2023/09/27	0	0.00	1	274.50	278.50	-1	2,398	-0.04%
2023/09/22	1	284.50	0	0.00	285.00	1	2,370	0.04%
2023/09/19	1	296.00	1	294.50	295.50	0	2,340	0.00%
2023/09/18	1	293.00	1	295.98	293.00	0	2,278	0.00%
2023/09/15	2	309.25	1	303.00	302.50	1	2,202	0.05%
2023/09/12	2	290.50	1	292.00	292.00	1	2,032	0.05%
2023/09/11	1	284.00	4	289.88	291.50	-3	1,953	-0.15%
2023/09/08	0	0.00	1	277.00	277.50	-1	1,835	-0.05%
2023/09/06	1	273.00	0	0.00	273.50	1	1,764	0.06%
2023/09/05	1	264.50	3	277.67	279.00	-2	1,684	-0.12%
2023/09/04	0	0.00	2	254.50	255.00	-2	1,563	-0.13%
2023/09/01	0	0.00	1	250.50	250.50	-1	1,544	-0.06%
2023/08/31	1	248.50	0	0.00	250.00	1	1,542	0.06%
2023/08/30	2	248.00	0	0.00	248.50	2	1,553	0.13%
2023/08/28	0	0.00	1	243.00	243.50	-1	1,513	-0.07%
2023/08/17	0	0.00	1	239.50	239.00	-1	1,437	-0.07%
2023/08/11	0	0.00	1	237.00	236.50	-1	1,375	-0.07%
2023/08/08	0	0.00	1	231.00	236.50	-1	1,347	-0.07%
2023/08/04	1	236.50	1	234.00	234.00	0	1,299	0.00%
2023/08/02	1	234.00	1	230.00	230.00	0	1,240	0.00%
2023/08/01	0	230.00	0	0.00	230.50	0	1,170	0.00%
2023/07/19	1	224.00	0	0.00	224.00	1	1,105	0.09%
2023/07/18	1	214.00	0	0.00	216.00	1	1,106	0.09%
2023/07/12	0	0.00	4	247.00	246.50	-4	1,077	-0.37%
2023/07/10	0	0.00	1	248.00	248.00	-1	1,046	-0.10%
2023/07/06	0	0.00	1	248.50	250.50	-1	1,113	-0.09%
2023/07/04	1	247.00	0	0.00	250.00	1	1,111	0.09%
2023/07/03	0	0.00	1	239.00	244.50	-1	1,090	-0.09%
2023/06/30	1	234.00	0	0.00	234.50	1	1,080	0.09%
2023/06/29	3	241.50	0	0.00	239.00	3	1,076	0.28%
2023/06/28	1	237.50	0	0.00	238.00	1	1,076	0.09%
2023/06/27	0	0.00	1	236.50	233.00	-1	1,129	-0.09%
2023/06/16	0	0.00	1	236.00	238.50	-1	1,257	-0.08%
2023/06/13	1	237.50	0	0.00	239.50	1	1,429	0.07%
2023/06/12	0	0.00	0.2	237.50	239.00	-0.2	1,427	-0.01%
2023/06/06	1	230.00	0	0.00	231.50	1	1,449	0.07%
2023/06/05	0	0.00	1	228.00	234.00	-1	1,456	-0.07%
2023/05/31	1	226.50	0	0.00	225.00	1	1,488	0.07%
2023/05/19	1.1	224.93	1	223.00	223.50	0.1	1,914	0.00%
2023/05/11	1	222.00	0	0.00	218.00	1	1,984	0.05%
2023/04/25	0	0.00	1	224.50	219.50	-1	2,351	-0.04%
2023/04/21	1	229.00	0	0.00	229.50	1	2,327	0.04%
2023/04/20	0	240.50	6	236.50	236.50	-6	2,317	-0.26%
2023/04/19	0	243.50	0	0.00	240.50	0	2,331	0.00%
2023/04/18	0	247.25	0	0.00	245.00	0	2,353	0.00%
2023/04/14	5	252.30	1	247.50	253.00	4	2,356	0.17%
2023/03/31	0.1	238.00	0	0.00	237.50	0.1	2,222	0.00%
2023/03/28	2	235.00	1	243.00	235.50	1	2,189	0.05%
2023/03/22	1	241.00	1	240.00	241.00	0	2,098	0.00%
2023/03/21	3	237.50	2	236.50	237.50	1	2,061	0.05%
2023/03/17	1	231.00	0	0.00	224.50	1	1,973	0.05%
2023/03/16	0	0.00	1	229.50	227.50	-1	1,866	-0.05%
2023/03/15	2	224.50	0	0.00	225.00	2	1,855	0.11%
2023/03/10	0	0.00	1	223.00	223.50	-1	1,881	-0.05%
2023/03/09	0	234.00	0	0.00	233.00	0	1,870	0.00%
2023/03/08	0	0.00	4	234.63	234.50	-4	1,873	-0.21%
2023/03/07	0	0.00	1	232.00	231.50	-1	1,861	-0.05%
2023/03/01	0	0.00	1	233.00	230.00	-1	1,824	-0.05%
2023/02/24	1	228.50	0	0.00	228.00	1	1,806	0.06%
2023/02/23	1	237.50	0	0.00	236.50	1	1,774	0.06%
2023/02/22	0	0.00	1	238.50	233.00	-1	1,743	-0.06%
2023/02/21	0	0.00	3	242.50	243.00	-3	1,700	-0.18%
2023/02/20	2	225.00	1	226.00	226.00	1	1,603	0.06%
2023/02/13	1	210.00	0	0.00	211.00	1	1,853	0.05%
2023/02/08	1	219.50	4	219.63	222.50	-3	1,877	-0.16%
2023/02/06	0	0.00	2	209.25	212.50	-2	1,788	-0.11%
2023/02/03	3	214.33	1	214.50	210.50	2	1,777	0.11%
2023/02/02	0	0.00	2	214.00	215.00	-2	1,762	-0.11%
2023/02/01	1	212.50	0	0.00	214.50	1	1,751	0.06%
2023/01/31	3	206.17	5	210.20	211.50	-2	1,696	-0.12%
2023/01/16	0	184.50	0	0.00	184.00	0	1,548	0.00%
2023/01/13	0	0.00	2	183.50	183.00	-2	1,563	-0.13%
2023/01/10	1	184.50	4	187.50	185.00	-3	1,629	-0.18%
2023/01/06	1	189.00	0	0.00	189.00	1	1,646	0.06%
2023/01/05	0	0.00	1	189.00	186.50	-1	1,626	-0.06%
2023/01/04	1	184.00	0	0.00	185.00	1	1,611	0.06%
2022/12/28	0	0.00	1	174.50	176.00	-1	1,602	-0.06%
2022/12/27	1	177.00	1	180.00	178.00	0	1,617	0.00%
2022/12/21	0	0.00	1	174.50	172.50	-1	1,661	-0.06%
2022/12/20	2	172.50	0	0.00	172.50	2	1,668	0.12%
2022/12/16	1	180.00	1	185.00	185.00	0	1,675	0.00%
2022/12/15	7	182.86	0	0.00	183.00	7	1,662	0.42%
2022/12/08	0	0.00	6	179.67	181.00	-6	1,673	-0.36%
2022/12/07	0	0.00	1	180.00	180.50	-1	1,678	-0.06%
2022/12/06	0	0.00	6	188.33	184.50	-6	1,684	-0.36%
2022/12/05	0	0.00	2	193.00	192.00	-2	1,665	-0.12%
2022/12/02	1	191.50	0	0.00	192.00	1	1,657	0.06%
2022/12/01	1	194.00	0	0.00	194.00	1	1,663	0.06%
2022/11/28	0	0.00	2	188.00	188.00	-2	1,693	-0.12%
2022/11/25	3	189.50	1	190.00	188.50	2	1,711	0.12%
2022/11/24	3	191.00	0	0.00	192.00	3	1,717	0.17%
2022/11/23	5	188.50	0	0.00	186.50	5	1,717	0.29%
2022/11/22	5	187.00	0	0.00	186.50	5	1,735	0.29%
2022/11/10	0	194.50	10	193.90	197.00	-10	1,764	-0.57%
2022/11/09	4	190.50	11	190.86	195.00	-7	1,682	-0.42%
2022/11/08	0	0.00	1	181.00	180.00	-1	1,570	-0.06%
2022/11/07	0	0.00	1	177.00	178.50	-1	1,581	-0.06%
2022/11/01	0	0.00	1	169.00	169.50	-1	1,591	-0.06%
2022/10/31	11	167.00	0	0.00	165.50	11	1,598	0.69%
2022/10/28	3	165.50	13	165.35	164.00	-10	1,603	-0.62%
2022/10/27	0	0.00	1	169.50	171.50	-1	1,618	-0.06%
2022/10/21	1	173.00	0	0.00	170.50	1	1,664	0.06%
2022/10/17	0	0.00	1	170.00	178.00	-1	1,693	-0.06%
2022/10/14	1	169.00	0	0.00	169.50	1	1,688	0.06%
2022/10/13	1	160.00	0	0.00	156.00	1	1,706	0.06%
2022/10/12	0	0.00	1	163.00	165.00	-1	1,700	-0.06%
2022/10/11	0	0.00	1	166.00	166.00	-1	1,710	-0.06%
2022/10/06	0	0.00	0	174.00	175.50	0	1,740	0.00%
2022/10/05	2	172.25	0	171.50	170.50	2	1,768	0.11%
2022/09/29	0	0.00	14	159.64	159.00	-14	1,807	-0.77%
2022/09/27	1	158.00	1	160.50	160.50	0	1,812	0.00%
2022/09/26	1	160.50	1	155.50	157.00	0	1,815	0.00%
2022/09/23	16	165.88	2	166.00	165.00	14	1,824	0.77%
2022/09/22	2	164.50	4	168.25	169.50	-2	1,832	-0.11%
2022/09/21	2	168.50	2	169.00	168.00	0	1,841	0.00%
2022/09/20	2	170.00	10	169.50	171.00	-8	1,848	-0.43%
2022/09/19	10	171.00	0	0.00	168.50	10	1,854	0.54%
2022/09/15	1	179.00	2	179.50	176.00	-1	1,872	-0.05%
2022/09/14	2	178.00	20	179.00	178.00	-18	1,895	-0.95%
2022/09/13	0	0.00	3	182.33	180.00	-3	1,889	-0.16%
2022/09/12	2	179.00	0	0.00	180.00	2	1,886	0.11%
2022/09/08	0	0.00	1	177.00	177.50	-1	1,904	-0.05%
2022/09/07	4	172.25	4	174.50	172.50	0	1,899	0.00%
2022/09/06	13	175.08	0	0.00	174.00	13	1,888	0.69%
2022/09/05	1	178.50	1	177.00	178.00	0	1,884	0.00%
2022/09/02	1	190.00	0	0.00	187.50	1	1,856	0.05%
2022/09/01	0	0.00	3	187.50	187.50	-3	1,839	-0.16%
2022/08/31	1	191.50	0	0.00	190.50	1	1,831	0.05%
2022/08/30	10	188.50	0	0.00	190.50	10	1,852	0.54%
2022/08/26	1	192.00	1	192.50	189.50	0	1,829	0.00%
2022/08/25	0	0.00	11	189.41	188.50	-11	1,811	-0.61%
2022/08/22	2	190.50	4	189.25	188.00	-2	1,794	-0.11%
2022/08/19	1	180.00	0	0.00	179.50	1	1,730	0.06%
2022/08/18	2	179.75	2	181.00	180.50	0	1,706	0.00%
2022/08/17	2	173.25	0	174.50	172.50	2	1,667	0.12%
2022/08/16	0	0.00	1	178.00	176.00	-1	1,652	-0.06%
2022/08/15	2	179.50	5	178.60	180.00	-3	1,643	-0.18%
2022/08/12	11	173.05	0	0.00	179.50	11	1,602	0.69%
2022/08/08	1	166.00	0	0.00	166.50	1	1,521	0.07%
2022/08/05	0	0.00	2	164.00	166.00	-2	1,519	-0.13%
2022/08/04	1	156.05	15	156.00	160.00	-14	1,519	-0.92%
2022/08/03	1	157.00	0	0.00	159.00	1	1,510	0.07%
2022/08/02	1	164.00	0	0.00	161.00	1	1,492	0.07%
2022/08/01	3	167.50	0	0.00	167.00	3	1,478	0.20%
2022/07/29	2	166.25	2	167.75	167.50	0	1,477	0.00%
2022/07/28	15	163.00	0	0.00	160.00	15	1,453	1.03%
2022/07/27	1	159.00	0	0.00	163.50	1	1,446	0.07%
2022/07/26	1	159.50	0	0.00	160.00	1	1,438	0.07%
2022/07/22	1	171.00	0	0.00	169.00	1	1,432	0.07%
2022/07/21	0	158.00	10	157.00	162.00	-10	1,391	-0.72%
2022/07/20	0	0.00	1	157.50	155.50	-1	1,379	-0.07%
2022/07/18	10	147.00	3	146.50	148.00	7	1,375	0.51%
2022/07/14	1	138.50	2	141.25	142.50	-1	1,371	-0.07%
2022/07/13	4	172.88	0	0.00	170.00	4	1,340	0.30%
2022/07/12	3	173.83	2	173.50	170.50	1	1,298	0.08%
2022/07/11	0	0.00	1	190.00	186.00	-1	1,270	-0.08%
2022/07/08	2	184.50	3	184.67	189.00	-1	1,267	-0.08%
2022/07/07	7	182.36	5	184.50	185.50	2	1,242	0.16%
2022/07/06	2	185.00	1	184.50	181.50	1	1,239	0.08%
2022/07/05	4	187.13	3	186.50	190.00	1	1,251	0.08%
2022/07/04	1	188.50	1	188.50	187.00	0	1,244	0.00%
2022/07/01	6	191.00	10	191.50	188.00	-4	1,253	-0.32%
2022/06/30	0	0.00	1	200.00	200.00	-1	1,230	-0.08%
2022/06/28	0	0.00	1	204.00	203.00	-1	1,225	-0.08%
2022/06/27	1	211.50	0	0.00	211.00	1	1,240	0.08%
2022/06/24	12	207.08	1	207.50	207.00	11	1,247	0.88%
2022/06/22	4	210.25	0	0.00	207.00	4	1,226	0.33%
2022/06/20	2	221.00	0	0.00	218.00	2	1,211	0.17%
2022/06/17	1	228.50	0	0.00	228.00	1	1,219	0.08%
2022/06/16	1	240.00	0	0.00	236.00	1	1,215	0.08%
2022/06/15	1	243.00	0	0.00	242.50	1	1,313	0.08%
2022/06/13	0	241.50	0	0.00	240.00	0	1,374	0.00%
2022/06/10	0	0.00	1	246.00	247.00	-1	1,416	-0.07%
2022/06/09	1	249.50	2	248.75	249.50	-1	1,432	-0.07%
2022/06/08	1	258.00	1	253.00	252.50	0	1,441	0.00%
2022/06/06	3	260.00	0	0.00	259.00	3	1,514	0.20%
2022/06/01	0	0.00	6	268.58	264.00	-6	1,542	-0.39%
2022/05/26	2	239.25	2	235.50	235.50	0	1,526	0.00%
2022/05/25	0	0.00	1	237.00	238.50	-1	1,537	-0.07%
2022/05/23	0	0.00	0	243.50	242.00	0	1,578	0.00%
2022/05/20	1	248.00	1	247.00	247.00	0	1,595	0.00%
2022/05/19	1	244.50	1	245.50	248.00	0	1,609	0.00%
2022/05/18	1	251.00	0	0.00	250.50	1	1,608	0.06%
2022/05/16	2	244.50	0	0.00	244.00	2	1,622	0.12%
2022/05/11	1	244.50	3	245.17	243.00	-2	1,682	-0.12%
2022/05/10	1	247.00	1	242.00	247.00	0	1,691	0.00%
2022/05/05	0	0.00	1	260.00	256.00	-1	1,702	-0.06%
2022/05/04	1	256.00	0	0.00	256.00	1	1,694	0.06%
2022/04/28	1	251.50	2	250.50	249.50	-1	1,716	-0.06%
2022/04/22	3	261.50	0	0.00	262.00	3	1,732	0.17%
2022/04/21	0.2	268.00	0	0.00	265.00	0.2	1,742	0.01%
2022/04/15	0	0.00	6	275.83	273.50	-6	1,870	-0.32%
2022/04/14	1	281.50	1	281.50	280.00	0	1,895	0.00%
2022/04/12	0	0.00	1	280.00	279.50	-1	1,958	-0.05%
2022/04/07	1	292.00	1	289.00	284.00	0	1,983	0.00%
2022/03/29	1	294.00	0	0.00	294.00	1	2,016	0.05%
2022/03/28	1	294.00	0	0.00	297.00	1	2,053	0.05%
2022/03/25	2	303.00	0	0.00	299.00	2	2,090	0.10%
2022/03/24	8	300.50	0	0.00	300.00	8	2,164	0.37%
2022/03/22	1	298.50	3	298.50	299.50	-2	2,487	-0.08%
2022/03/18	3	308.83	2	309.25	306.50	1	2,530	0.04%
2022/03/17	5	303.80	2	302.00	304.50	3	2,439	0.12%
2022/03/15	1	292.50	0	0.00	291.50	1	2,446	0.04%
2022/03/11	0	0.00	1	305.50	305.50	-1	2,513	-0.04%
2022/03/10	0	0.00	1	307.50	307.00	-1	2,515	-0.04%
2022/03/07	0	0.00	0	289.00	284.50	0	2,646	0.00%
2022/03/04	0	0.00	1	299.50	296.00	-1	2,646	-0.04%
2022/03/02	1	296.00	1	295.00	300.00	0	2,690	0.00%
2022/02/25	0	0.00	1	292.00	291.50	-1	2,710	-0.04%
2022/02/24	1	295.50	0	0.00	288.00	1	2,757	0.04%
2022/02/23	0	0.00	4	298.50	299.00	-4	2,762	-0.14%
2022/02/22	1	292.50	0	0.00	290.50	1	2,794	0.04%
2022/02/18	0	291.00	0	0.00	298.50	0	3,020	0.00%
2022/02/16	0	0.00	10	299.50	296.00	-10	3,107	-0.32%
2022/02/15	0	0.00	8	292.50	293.00	-8	3,126	-0.26%
2022/02/14	1	290.50	1	292.00	290.00	0	3,163	0.00%
2022/02/11	1	295.50	2	296.25	298.00	-1	3,197	-0.03%
2022/02/09	0	0.00	5	292.50	293.00	-5	3,278	-0.15%
2022/02/07	10	283.50	0	0.00	280.00	10	3,425	0.29%
2022/01/25	1	282.50	0	0.00	282.00	1	3,526	0.03%
2022/01/17	1	287.00	1	289.00	294.50	0	3,858	0.00%
2022/01/14	1	273.50	2	279.75	285.50	-1	3,860	-0.03%
2022/01/11	3	300.98	11	300.36	297.00	-8	3,877	-0.21%
2022/01/10	1	303.50	0	0.00	307.00	1	3,866	0.03%
2022/01/06	0	0.00	2	306.50	307.50	-2	3,846	-0.05%
2022/01/05	1	306.60	0	0.00	306.00	1	3,848	0.03%
2022/01/04	1	317.00	0	0.00	317.00	1	3,814	0.03%
2022/01/03	1	321.00	0	0.00	321.00	1	3,797	0.03%
2021/12/30	9	321.67	0	0.00	320.00	9	3,809	0.24%
2021/12/29	1	320.50	0	0.00	319.50	1	3,825	0.03%
2021/12/28	0	0.00	1	322.00	322.00	-1	3,868	-0.03%
2021/12/27	3	320.83	0	0.00	320.50	3	3,900	0.08%
2021/12/23	1	323.00	0	0.00	320.50	1	3,951	0.03%
2021/12/22	5	326.30	0	0.00	321.50	5	3,997	0.13%
2021/12/21	10	324.00	0	0.00	325.50	10	3,980	0.25%
2021/12/20	3	326.83	0	0.00	323.00	3	3,956	0.08%
2021/12/17	2	334.25	14	331.11	332.00	-12	3,915	-0.31%
2021/12/16	12	314.00	4	318.88	324.00	8	3,764	0.21%
2021/12/15	0	0.00	1	302.00	305.00	-1	3,654	-0.03%
2021/12/14	3	292.83	0	0.00	289.50	3	3,658	0.08%
2021/12/13	1	302.00	0	0.00	301.50	1	3,658	0.03%
2021/12/08	0	0.00	1	310.00	311.00	-1	3,699	-0.03%
2021/12/07	2	304.00	1	302.50	306.00	1	3,700	0.03%
2021/12/03	1	300.50	5	304.50	298.00	-4	3,750	-0.11%
2021/12/02	6	296.17	8	297.81	298.00	-2	3,762	-0.05%
2021/12/01	13	287.92	5	291.50	292.50	8	3,835	0.21%
2021/11/29	0	0.00	2	272.00	277.50	-2	3,903	-0.05%
2021/11/26	0	0.00	3	278.50	276.00	-3	3,945	-0.08%
2021/11/25	1	282.00	0	0.00	281.00	1	4,011	0.02%
2021/11/24	1	286.50	2	283.75	287.00	-1	4,042	-0.02%
2021/11/23	0	281.00	0	0.00	281.50	0	4,097	0.00%
2021/11/18	2	301.50	0	0.00	295.00	2	4,226	0.05%
2021/11/17	1	293.50	2	296.50	294.50	-1	4,156	-0.02%
2021/11/16	1	284.50	1	280.00	279.50	0	4,088	0.00%
2021/11/15	4	283.38	4	283.38	282.00	0	4,145	0.00%
2021/11/12	0	0.00	1	275.00	275.00	-1	4,275	-0.02%
2021/11/11	2	273.00	2	276.25	273.50	0	4,337	0.00%
2021/11/10	4	276.75	5	276.90	277.00	-1	4,362	-0.02%
2021/11/09	1	275.00	1	278.00	274.50	0	4,386	0.00%
2021/11/08	1	270.00	6	269.67	269.00	-5	4,397	-0.11%
2021/11/05	0	0.00	2	266.25	267.00	-2	4,471	-0.04%
2021/11/04	1	252.50	2	255.50	258.00	-1	4,509	-0.02%
2021/11/03	1	246.50	1	249.50	251.50	0	4,568	0.00%
2021/11/02	1	250.50	1	250.00	241.50	0	4,599	0.00%
2021/11/01	2	257.76	0	0.00	256.50	2	4,606	0.04%
2021/10/29	6	269.83	2	270.00	266.50	4	4,638	0.09%
2021/10/28	9	264.39	5	263.70	262.00	4	4,625	0.09%
2021/10/26	1	252.00	2	253.00	250.00	-1	4,991	-0.02%
2021/10/25	1	242.50	1	245.00	245.50	0	5,128	0.00%
2021/10/22	2	241.75	8	242.56	246.00	-6	5,276	-0.11%
2021/10/21	12	247.96	5	247.70	238.50	7	5,459	0.13%
2021/10/20	0	0.00	1	231.50	239.50	-1	5,474	-0.02%
2021/10/19	2	230.00	2	232.25	233.00	0	5,619	0.00%
2021/10/15	0	0.00	1	229.50	229.50	-1	5,886	-0.02%
2021/10/14	0	0.00	5	219.00	224.00	-5	5,979	-0.08%
2021/10/13	3	227.00	3	221.33	219.00	0	6,072	0.00%
2021/10/12	3	233.17	3	230.00	226.50	0	6,150	0.00%
2021/10/07	1	231.00	0	0.00	236.00	1	6,198	0.02%
2021/10/06	6	229.75	1	230.50	226.50	5	6,219	0.08%
2021/10/05	1	221.50	3	227.33	234.00	-2	6,220	-0.03%
2021/10/04	5	236.30	1	230.50	225.50	4	6,212	0.06%
2021/10/01	2	243.75	0	0.00	238.50	2	6,222	0.03%
2021/09/29	1	240.50	0	0.00	238.00	1	6,259	0.02%
2021/09/23	0	0.00	1	257.50	255.50	-1	6,562	-0.02%
2021/09/22	1	256.00	0	0.00	260.00	1	6,609	0.02%
2021/09/17	2	263.75	2	264.50	268.00	0	6,628	0.00%
2021/09/16	1	262.50	1	261.00	262.00	0	6,603	0.00%
2021/09/15	1	255.00	0	0.00	259.00	1	6,598	0.02%
2021/09/14	1	266.50	4	264.63	265.00	-3	6,601	-0.05%
2021/09/13	1	268.00	0	0.00	264.00	1	6,631	0.02%
2021/09/10	2	266.00	13	272.73	273.00	-11	6,664	-0.17%
2021/09/09	2	271.00	2	269.25	267.50	0	6,652	0.00%
2021/09/08	0	0.00	10	268.00	263.50	-10	6,629	-0.15%
2021/09/07	11	258.32	3	263.50	261.00	8	6,637	0.12%
2021/09/06	3	258.83	21	270.71	256.00	-18	6,635	-0.27%
2021/09/03	0	0.00	0.1	283.00	279.50	-0.1	6,547	0.00%
2021/09/02	27	296.81	1	286.00	284.50	26	6,613	0.39%
2021/09/01	7	290.71	7	299.14	300.00	0	6,627	0.00%
2021/08/31	2	303.50	1	295.00	295.00	1	6,708	0.01%
2021/08/27	6	297.17	32	295.14	299.00	-26	6,736	-0.39%
2021/08/26	16	307.66	15	301.00	300.50	1	6,732	0.01%
2021/08/25	2	310.75	4	308.50	309.00	-2	6,766	-0.03%
2021/08/24	23	331.48	22	316.05	314.00	1	6,874	0.01%
2021/08/23	1	335.00	1	332.50	332.50	0	6,958	0.00%
2021/08/20	2	323.00	1	324.00	323.50	1	7,014	0.01%
2021/08/19	37	325.76	27	325.70	314.50	10	7,030	0.14%
2021/08/18	11	324.77	26	315.00	335.00	-15	7,063	-0.21%
2021/08/17	27	335.22	16	331.69	327.50	11	7,098	0.15%
2021/08/16	1	349.00	16	352.94	352.00	-15	7,156	-0.21%
2021/08/13	21	358.76	15	350.47	350.00	6	7,179	0.08%
2021/08/12	12	372.29	12	369.88	369.50	0	7,299	0.00%
2021/08/11	22	361.48	21	364.36	365.00	1	7,450	0.01%
2021/08/10	2.1	373.40	6	379.58	379.50	-3.9	7,468	-0.05%
2021/08/09	5	377.90	3	377.00	363.50	2	7,435	0.03%
2021/08/06	4	385.75	4	388.75	393.00	0	7,460	0.00%
2021/08/05	4	391.63	5	388.80	389.00	-1	7,524	-0.01%
2021/08/04	9	391.39	8	392.13	393.50	1	7,638	0.01%
2021/08/03	21	392.36	21	397.74	391.50	0	7,642	0.00%
2021/08/02	2	399.00	3	401.50	398.50	-1	7,647	-0.01%
2021/07/30	24	383.52	24	384.54	384.00	0	7,545	0.00%
2021/07/29	5	339.30	4	353.00	367.50	1	7,392	0.01%
2021/07/28	23	369.00	8	351.81	344.00	15	7,293	0.21%
2021/07/27	3	374.17	27	371.41	382.00	-24	7,221	-0.33%
2021/07/26	6	347.33	0	0.00	366.50	6	7,111	0.08%
2021/07/23	44	333.69	24	336.25	333.50	20	7,111	0.28%
2021/07/22	1	321.50	23	332.57	335.00	-22	7,145	-0.31%
2021/07/21	21	306.29	21	315.05	314.00	0	7,007	0.00%
2021/07/20	1	305.50	0	0.00	303.00	1	7,035	0.01%
2021/07/19	23	312.63	20	316.75	318.00	3	7,030	0.04%
2021/07/15	11	303.09	11	304.55	307.50	0	7,023	0.00%
2021/07/14	11	302.41	11	300.59	300.00	0	7,092	0.00%
2021/07/13	1	312.50	2	312.25	298.50	-1	7,101	-0.01%
2021/07/12	1	316.50	0	0.00	311.00	1	7,101	0.01%
2021/07/09	0	0.00	2	314.25	314.50	-2	7,116	-0.03%
2021/07/08	3	316.17	0	0.00	314.00	3	7,129	0.04%
2021/07/07	12	322.04	6	315.75	314.00	6	7,114	0.08%
2021/07/06	21	315.10	20	318.50	318.50	1	7,118	0.01%
2021/07/05	21	320.19	2	317.02	319.50	19	7,090	0.27%
2021/07/02	10	298.50	10	310.00	310.50	0	7,089	0.00%
2021/07/01	11	304.73	3	305.00	302.50	8	7,069	0.11%
2021/06/30	1	300.50	21	304.33	313.00	-20	7,006	-0.29%
2021/06/29	51	291.37	52	289.02	288.00	-1	6,862	-0.01%
2021/06/25	0	0.00	1	286.50	285.00	-1	6,803	-0.01%
2021/06/24	2	284.00	4	282.25	283.50	-2	6,817	-0.03%
2021/06/23	2	282.75	1	284.50	284.50	1	6,836	0.01%
2021/06/22	3	269.33	0	0.00	272.50	3	6,836	0.04%
2021/06/21	3	277.51	6	278.25	276.50	-3	6,795	-0.04%
2021/06/18	11	288.82	4.2	288.87	285.00	6.8	6,789	0.10%
2021/06/17	11	283.95	12	288.50	291.50	-1	6,809	-0.01%
2021/06/16	3	294.00	8	294.75	288.50	-5	6,891	-0.07%
2021/06/15	1	291.50	1	296.50	298.00	0	6,932	0.00%
2021/06/11	0	0.00	20	287.08	291.50	-20	6,944	-0.29%
2021/06/10	5	297.60	2	296.00	292.00	3	7,063	0.04%
2021/06/09	3	286.17	1	293.00	292.00	2	6,988	0.03%
2021/06/08	24	288.17	5	288.60	284.00	19	6,906	0.28%
2021/06/07	1	275.00	51	275.05	281.50	-50	6,779	-0.74%
2021/06/04	2	277.75	9.1	280.01	282.50	-7.1	6,695	-0.11%
2021/06/03	4	278.38	3	278.50	277.00	1	6,647	0.02%
2021/06/02	7	279.14	2	276.25	274.00	5	6,584	0.08%
2021/06/01	64	289.93	6	290.50	287.00	58	6,507	0.89%
2021/05/31	6.1	280.37	5	279.90	288.50	1.1	6,388	0.02%
2021/05/28	11	266.77	8	267.38	266.00	3	6,354	0.05%
2021/05/27	14	258.61	54	256.24	256.50	-40	6,303	-0.63%
2021/05/26	5	264.50	5	266.40	260.00	0	6,397	0.00%
2021/05/25	75	269.77	59	270.51	270.00	16	6,366	0.25%
2021/05/24	16	252.47	3	252.50	261.00	13	6,170	0.21%
2021/05/21	0	0.00	17	231.50	240.00	-17	6,019	-0.28%
2021/05/20	4	241.38	3	242.00	234.50	1	5,941	0.02%
2021/05/19	2	257.75	5	251.50	260.00	-3	5,755	-0.05%
2021/05/18	5	235.80	7	234.79	238.00	-2	5,525	-0.04%
2021/05/17	38	222.87	47	216.27	225.00	-9	5,407	-0.17%
2021/05/14	41	243.01	53	241.43	234.00	-12	5,313	-0.23%
2021/05/13	5	221.00	2	225.00	229.00	3	5,167	0.06%
2021/05/12	4	223.63	1	232.00	221.00	3	5,022	0.06%
2021/05/11	3	239.83	0	0.00	236.00	3	4,829	0.06%
2021/05/10	42	278.79	0	0.00	262.00	42	4,745	0.89%
2021/05/07	1	267.00	5	270.60	279.50	-4	4,646	-0.09%
2021/05/06	4	266.75	0	0.00	257.50	4	4,543	0.09%
2021/05/05	15	295.00	1	278.50	275.00	14	4,395	0.32%
2021/05/04	2	309.50	2	302.25	303.50	0	4,306	0.00%
2021/05/03	1	303.00	4	306.25	311.50	-3	4,231	-0.07%
2021/04/29	6	326.50	6	326.08	314.50	0	4,165	0.00%
2021/04/28	6	327.92	7	330.57	326.50	-1	4,074	-0.02%
2021/04/27	1	310.00	0	0.00	309.50	1	3,885	0.03%
2021/04/26	2	303.50	0	0.00	317.50	2	3,835	0.05%
2021/04/23	0	0.00	2	300.00	300.00	-2	3,752	-0.05%
2021/04/22	1	285.00	0	0.00	273.00	1	3,717	0.03%
2021/04/20	1	270.50	1	263.50	261.00	0	3,656	0.00%
2021/04/16	0	0.00	2	242.50	245.50	-2	3,584	-0.06%
2021/04/15	1	237.00	2	238.25	237.00	-1	3,576	-0.03%
2021/04/14	1	226.50	1	224.00	227.00	0	3,562	0.00%
2021/04/13	2	234.00	2	240.25	232.00	0	3,549	0.00%
2021/04/12	6	237.75	2	237.25	235.50	4	3,591	0.11%
2021/04/08	1	254.50	3	266.17	256.50	-2	3,553	-0.06%
2021/04/07	2	250.00	2	252.25	253.00	0	3,483	0.00%
2021/04/06	1	242.00	2	244.50	243.00	-1	3,490	-0.03%
2021/04/01	1	234.00	1	233.00	233.50	0	3,549	0.00%
2021/03/31	1	248.00	0	0.00	239.00	1	3,541	0.03%
2021/03/25	4	236.38	5	234.90	235.50	-1	3,622	-0.03%
2021/03/24	4	231.00	2	231.75	233.50	2	3,630	0.06%
2021/03/22	2	239.50	4	242.38	239.00	-2	3,672	-0.05%
2021/03/19	8	239.56	7	241.07	243.50	1	3,623	0.03%
2021/03/18	2	231.00	4	232.75	235.00	-2	3,529	-0.06%
2021/03/17	3	224.83	0	0.00	223.00	3	3,487	0.09%
2021/03/16	1	212.00	10	225.15	227.00	-9	3,396	-0.26%
2021/03/15	1	202.50	1	205.50	211.00	0	3,219	0.00%
2021/03/12	2	204.00	4	202.75	203.00	-2	3,156	-0.06%
2021/03/11	1	194.50	1	197.50	195.00	0	3,128	0.00%
2021/03/10	3	193.17	2	190.00	190.00	1	3,098	0.03%
2021/03/09	0	0.00	2	191.00	190.00	-2	3,097	-0.06%
2021/03/08	1	197.50	0	0.00	196.50	1	3,071	0.03%
2021/03/05	1	199.00	2	197.75	200.00	-1	3,046	-0.03%
2021/03/04	5	202.50	2	204.25	201.50	3	2,995	0.10%
2021/03/03	3	203.83	4	204.50	208.00	-1	2,919	-0.03%
2021/02/26	5	187.50	10	188.70	193.50	-5	2,719	-0.18%
2021/02/22	1	176.50	0	0.00	175.50	1	2,407	0.04%
2021/02/17	0	0.00	1	174.00	175.50	-1	2,378	-0.04%
2021/02/05	1	169.50	3	168.17	168.00	-2	2,337	-0.09%
2021/01/29	0	0.00	5	163.80	160.50	-5	2,312	-0.22%
2021/01/28	1	166.50	0	0.00	165.50	1	2,295	0.04%
2021/01/25	1	171.00	0	0.00	171.50	1	2,264	0.04%
2021/01/22	0	0.00	2	177.00	178.00	-2	2,231	-0.09%
2021/01/20	4	172.13	0	0.00	170.00	4	2,158	0.19%
2021/01/19	3	176.33	0	0.00	175.50	3	2,126	0.14%
2021/01/18	0	0.00	3	175.33	177.00	-3	2,101	-0.14%
2021/01/15	1	169.00	0	0.00	175.00	1	2,070	0.05%
2021/01/13	1	170.00	6	168.33	170.50	-5	1,965	-0.25%
2021/01/12	4	166.63	0	0.00	164.00	4	1,858	0.22%
2021/01/11	0	0.00	2	172.00	166.50	-2	1,834	-0.11%
2021/01/08	2	165.50	7	163.29	165.00	-5	1,761	-0.28%
2021/01/07	4	166.00	2	166.50	165.00	2	1,717	0.12%
2021/01/05	0	0.00	2	164.50	167.00	-2	1,638	-0.12%
2020/12/29	6	164.42	0	0.00	161.00	6	1,469	0.41%
2020/12/28	0	0.00	5	163.90	164.00	-5	1,398	-0.36%
2020/12/25	0	0.00	1	159.00	159.00	-1	1,290	-0.08%
2020/12/22	0	0.00	5	159.70	154.50	-5	1,175	-0.43%
2020/12/21	0	0.00	1	156.00	156.00	-1	1,081	-0.09%
2020/12/18	1	152.50	2	153.50	153.50	-1	1,012	-0.10%
2020/12/17	0	0.00	2	150.00	150.00	-2	948	-0.21%
2020/12/16	1	149.50	0	0.00	147.50	1	910	0.11%
2020/12/15	0	0.00	2	142.75	143.00	-2	814	-0.25%
2020/12/11	0	0.00	3	145.67	145.00	-3	761	-0.39%
2020/12/02	0	0.00	1	139.50	138.50	-1	643	-0.16%
2020/11/23	0	0.00	1	138.50	138.00	-1	772	-0.13%
2020/11/19	0	0.00	3	137.50	137.50	-3	820	-0.37%
2020/11/13	3	135.00	3	135.00	134.50	0	854	0.00%
2020/11/12	0	0.00	2	134.50	134.50	-2	860	-0.23%
2020/11/06	1	129.50	0	0.00	129.50	1	862	0.12%
2020/11/04	1	127.50	0	0.00	128.00	1	930	0.11%
2020/11/03	0	0.00	2	125.25	126.00	-2	987	-0.20%
2020/10/30	1	126.00	0	0.00	126.00	1	1,027	0.10%
2020/10/28	2	128.00	0	0.00	128.00	2	1,075	0.19%
2020/10/20	0	0.00	4	130.00	130.00	-4	1,237	-0.32%
2020/10/19	0	0.00	2	128.50	129.00	-2	1,264	-0.16%
2020/10/14	1	128.50	1	129.00	128.50	0	1,316	0.00%
2020/10/13	0	0.00	2	126.50	129.00	-2	1,343	-0.15%
2020/10/12	3	126.00	2	126.50	127.00	1	1,345	0.07%
2020/10/08	3	129.50	0	0.00	130.00	3	1,354	0.22%
2020/10/06	0	0.00	1	135.00	133.00	-1	1,369	-0.07%
2020/09/28	0	0.00	2	130.25	130.00	-2	1,578	-0.13%
2020/09/25	3	125.50	0	0.00	126.50	3	1,651	0.18%
2020/09/24	2	130.75	0	0.00	129.50	2	1,656	0.12%
2020/09/23	2	134.00	0	0.00	135.00	2	1,660	0.12%
2020/09/22	2	135.50	0	0.00	136.50	2	1,682	0.12%
2020/09/21	1	138.50	0	0.00	138.50	1	1,680	0.06%
2020/09/17	1	143.00	1	144.00	143.00	0	1,712	0.00%
2020/09/16	1	142.00	0	0.00	142.00	1	1,735	0.06%
2020/09/15	0	0.00	1	142.50	142.50	-1	1,749	-0.06%
2020/09/11	1	141.50	0	0.00	141.00	1	1,819	0.05%
2020/09/10	1	143.00	0	0.00	141.50	1	1,873	0.05%
2020/09/09	0	0.00	1	144.00	144.00	-1	1,915	-0.05%
2020/09/08	1	143.50	0	0.00	143.00	1	1,955	0.05%
2020/09/07	0	0.00	1	142.50	143.00	-1	1,997	-0.05%
2020/09/03	3	142.83	0	0.00	142.50	3	2,281	0.13%
2020/09/02	0	0.00	2	149.50	146.00	-2	2,309	-0.09%
2020/09/01	0	0.00	1	145.00	145.00	-1	2,386	-0.04%
2020/08/28	0	0.00	3	147.00	146.50	-3	2,489	-0.12%
2020/08/26	0	0.00	2	144.00	144.00	-2	2,542	-0.08%
2020/08/25	0	0.00	1	137.50	141.00	-1	2,556	-0.04%
2020/08/24	0	0.00	2	133.50	134.50	-2	2,585	-0.08%
2020/08/20	5	129.70	0	0.00	130.00	5	2,841	0.18%
2020/08/19	1	139.00	0	0.00	137.50	1	2,890	0.03%
2020/08/14	0	0.00	2	143.50	143.50	-2	3,019	-0.07%
2020/08/11	3	141.67	0	0.00	141.50	3	3,208	0.09%
2020/08/10	1	144.50	1	144.00	145.00	0	3,189	0.00%
2020/08/07	0	0.00	4	153.88	150.50	-4	3,168	-0.13%
2020/08/05	2	148.00	0	0.00	148.00	2	3,108	0.06%
2020/08/03	1	147.50	0	0.00	144.00	1	3,174	0.03%
2020/07/28	8	146.56	10	146.70	145.50	-2	3,158	-0.06%
2020/07/27	2	152.00	0	0.00	151.50	2	3,174	0.06%
2020/07/22	0	0.00	6	157.00	157.50	-6	3,166	-0.19%
2020/07/21	16	157.63	0	0.00	156.50	16	3,173	0.50%
2020/07/20	1	157.50	0	0.00	158.00	1	3,167	0.03%
2020/07/17	0	0.00	2	158.75	157.00	-2	3,173	-0.06%
2020/07/14	0	0.00	3	155.50	156.50	-3	3,192	-0.09%
2020/07/13	1	156.00	0	0.00	155.50	1	3,203	0.03%
2020/07/09	5	161.70	2	162.00	159.50	3	3,225	0.09%
2020/07/07	4	163.00	2	162.75	157.50	2	3,150	0.06%
2020/07/06	2	160.00	2	159.25	162.50	0	3,119	0.00%
2020/07/03	1	156.00	1	155.50	156.00	0	3,075	0.00%
2020/07/01	3	155.33	0	0.00	156.50	3	3,160	0.09%
2020/06/24	1	153.50	0	0.00	155.00	1	3,191	0.03%
2020/06/23	1	157.50	2	156.25	156.50	-1	3,236	-0.03%
2020/06/15	3	152.67	2	151.75	151.00	1	3,277	0.03%
2020/06/12	1	152.00	2	152.50	156.50	-1	3,297	-0.03%
2020/06/11	2	159.00	1	160.00	155.50	1	3,298	0.03%
2020/06/10	1	155.50	9	158.56	159.00	-8	3,196	-0.25%
2020/06/09	0	0.00	2	150.50	151.50	-2	3,126	-0.06%
2020/06/08	1	157.00	0	0.00	154.00	1	3,145	0.03%
2020/06/05	2	155.25	1	155.00	155.50	1	3,046	0.03%
2020/06/04	1	149.00	52	149.85	150.50	-51	3,019	-1.69%
2020/06/03	1	153.50	0	0.00	153.50	1	2,996	0.03%
2020/06/01	1	153.00	0	0.00	153.00	1	3,016	0.03%
2020/05/29	21	152.00	12	152.00	152.00	9	3,039	0.30%
2020/05/28	4	155.88	4	159.75	155.50	0	3,012	0.00%
2020/05/27	0	0.00	1	150.00	150.00	-1	2,838	-0.04%
2020/05/26	41	150.52	2	152.00	148.00	39	2,805	1.39%
2020/05/22	8	144.94	7	144.50	143.00	1	2,720	0.04%
2020/05/21	5	150.40	2	149.75	149.50	3	2,692	0.11%
2020/05/20	2	150.00	2	147.00	147.00	0	2,648	0.00%
2020/05/19	1	146.00	3	148.33	152.00	-2	2,576	-0.08%
2020/05/12	1	149.50	12	147.08	147.50	-11	2,569	-0.43%
2020/05/11	2	153.75	0	0.00	149.50	2	2,596	0.08%
2020/05/08	11	149.95	1	151.00	148.50	10	2,577	0.39%
2020/05/07	2	139.75	4	140.88	144.50	-2	2,526	-0.08%
2020/05/06	1	143.00	10	142.00	142.00	-9	2,509	-0.36%
2020/05/05	0	0.00	3	145.17	142.50	-3	2,498	-0.12%
2020/05/04	13	142.92	2	143.50	144.00	11	2,476	0.44%
2020/04/29	0	0.00	2	142.00	139.00	-2	2,416	-0.08%
2020/04/27	3	136.00	0	0.00	136.00	3	2,402	0.12%
2020/04/24	1	136.50	0	0.00	135.50	1	2,398	0.04%
2020/04/22	0	0.00	1	127.50	132.00	-1	2,371	-0.04%
2020/04/21	1	134.00	2	131.50	128.50	-1	2,359	-0.04%
2020/04/20	0	0.00	12	133.29	133.50	-12	2,351	-0.51%
2020/04/17	2	134.25	3	132.50	132.50	-1	2,378	-0.04%
2020/04/16	1	130.50	0	0.00	133.00	1	2,364	0.04%
2020/04/14	2	131.25	5	131.00	132.50	-3	2,332	-0.13%
2020/04/10	0	0.00	1	130.00	131.50	-1	2,333	-0.04%
2020/04/08	1	132.50	0	0.00	132.50	1	2,296	0.04%
2020/04/07	0	0.00	2	134.50	133.00	-2	2,274	-0.09%
2020/04/06	11	125.23	7	125.00	127.00	4	2,220	0.18%
2020/04/01	0	0.00	18	120.03	120.50	-18	2,192	-0.82%
2020/03/25	15	115.10	11	114.64	114.50	4	2,120	0.19%
2020/03/24	12	108.54	0	0.00	110.00	12	2,090	0.57%
2020/03/23	18	98.00	18	103.00	102.00	0	2,072	0.00%
2020/03/20	1	105.50	0	0.00	107.50	1	2,062	0.05%
2020/03/19	10	106.00	4	101.00	101.00	6	2,023	0.30%
2020/03/18	6	121.00	1	119.50	112.00	5	1,984	0.25%
2020/03/16	5	127.20	4	132.50	123.00	1	1,898	0.05%
2020/03/13	2	126.00	0	0.00	133.00	2	1,838	0.11%
2020/03/12	6	144.58	0	0.00	139.00	6	1,783	0.34%
2020/03/09	1	151.00	2	162.00	151.00	-1	1,696	-0.06%
2020/03/05	20	159.83	11	163.77	162.00	9	1,640	0.55%
2020/03/04	1	152.50	1	156.00	155.00	0	1,574	0.00%
2020/03/03	2	152.50	0	0.00	155.00	2	1,526	0.13%
2020/02/27	0	0.00	1	144.00	144.00	-1	1,495	-0.07%
2020/02/26	1	151.50	1	150.50	149.50	0	1,493	0.00%
2020/02/21	0	0.00	10	156.00	156.00	-10	1,473	-0.68%
2020/02/19	1	160.50	0	0.00	162.00	1	1,485	0.07%
2020/02/18	0	0.00	38	162.50	160.50	-38	1,480	-2.57%
2020/02/13	40	169.00	0	0.00	164.00	40	1,480	2.70%
2020/02/12	0	0.00	12	164.83	166.50	-12	1,456	-0.82%
2020/02/11	7	156.14	0	0.00	157.00	7	1,439	0.49%
2020/02/07	5	154.00	0	0.00	157.50	5	1,538	0.33%
2020/02/05	2	152.75	0	0.00	152.50	2	1,550	0.13%
2020/01/16	0	0.00	1	168.50	169.00	-1	1,796	-0.06%
2020/01/15	1	168.50	0	0.00	168.00	1	1,809	0.06%
2020/01/13	1	167.50	1	168.50	168.50	0	1,957	0.00%
2020/01/07	0	0.00	1	167.00	168.00	-1	2,032	-0.05%
2020/01/06	0	0.00	4	165.00	165.00	-4	2,034	-0.20%
2019/12/26	1	167.00	0	0.00	167.00	1	2,332	0.04%
2019/12/23	0	0.00	15	171.50	170.00	-15	2,337	-0.64%
2019/12/18	10	170.50	42	167.50	167.50	-32	2,298	-1.39%
2019/12/17	10	169.00	77	169.73	169.00	-67	2,306	-2.91%
2019/12/16	20	169.50	0	0.00	170.00	20	2,323	0.86%
2019/12/12	6	169.08	4	167.50	167.50	2	2,441	0.08%
2019/12/10	0	0.00	20	169.00	171.00	-20	2,572	-0.78%
2019/12/06	5	173.50	0	0.00	176.00	5	2,721	0.18%
2019/12/05	0	0.00	1	174.00	174.00	-1	2,741	-0.04%
2019/11/29	0	0.00	52	170.70	169.00	-52	2,942	-1.77%
2019/11/28	7	175.00	0	0.00	174.00	7	2,974	0.24%
2019/11/27	3	176.50	3	177.00	178.00	0	2,989	0.00%
2019/11/22	10	170.50	0	0.00	171.00	10	3,022	0.33%
2019/11/20	0	0.00	1	168.00	168.00	-1	3,109	-0.03%
2019/11/19	0	0.00	1	171.00	169.50	-1	3,177	-0.03%
2019/11/18	2	171.00	0	0.00	170.00	2	3,235	0.06%
2019/11/15	30	167.17	40	165.50	166.00	-10	3,416	-0.29%
2019/11/13	20	169.00	0	0.00	168.00	20	3,525	0.57%
2019/11/08	100	172.25	2	172.00	170.00	98	3,568	2.75%
2019/11/07	4	167.00	151	170.03	172.00	-147	3,572	-4.11%	大賣/鉅額交易
2019/11/06	41	177.61	50	175.50	175.50	-9	3,547	-0.25%
2019/11/05	0	0.00	1	182.00	181.00	-1	3,536	-0.03%
2019/11/04	24	182.04	0	0.00	181.50	24	3,568	0.67%
2019/11/01	1	182.50	0	0.00	183.50	1	3,571	0.03%
2019/10/31	55	185.22	191	181.24	182.00	-136	3,576	-3.80%	大賣/鉅額交易
2019/10/30	4	187.50	1	189.00	188.00	3	3,537	0.08%
2019/10/29	46	191.30	3	190.83	188.50	43	3,583	1.20%
2019/10/28	3	192.83	5	192.60	194.50	-2	3,545	-0.06%
2019/10/25	10	188.00	51	182.59	185.00	-41	3,470	-1.18%
2019/10/24	1	184.00	1	184.00	184.50	0	3,465	0.00%
2019/10/23	7	181.43	0	0.00	180.00	7	3,461	0.20%
2019/10/22	4	181.50	5	182.50	183.00	-1	3,489	-0.03%
2019/10/21	63	182.17	61	177.56	177.50	2	3,476	0.06%
2019/10/18	1	180.50	7	182.43	181.50	-6	3,391	-0.18%
2019/10/17	0	0.00	1	176.00	179.00	-1	3,356	-0.03%
2019/10/16	41	176.94	44	173.50	173.50	-3	3,372	-0.09%
2019/10/15	1	179.50	0	0.00	176.50	1	3,435	0.03%
2019/10/14	1	177.00	2	177.50	176.00	-1	3,465	-0.03%
2019/10/09	3	175.17	1	173.00	174.00	2	3,480	0.06%
2019/10/08	74	176.64	70	175.00	175.00	4	3,501	0.11%
2019/10/07	51	180.42	50	179.50	179.50	1	3,551	0.03%
2019/10/04	2	180.50	3	182.33	183.00	-1	3,546	-0.03%
2019/10/03	24	167.83	1	176.00	177.00	23	3,465	0.66%
2019/10/02	11	171.45	0	0.00	170.50	11	3,438	0.32%
2019/10/01	1	170.00	2	169.75	171.00	-1	3,375	-0.03%
2019/09/27	12	166.25	2	169.50	166.50	10	3,391	0.29%
2019/09/26	21	170.43	0	0.00	170.00	21	3,409	0.62%
2019/09/25	1	172.00	2	172.25	174.50	-1	3,468	-0.03%
2019/09/24	1	174.50	0	0.00	171.50	1	3,555	0.03%
2019/09/23	0	0.00	1	172.50	175.50	-1	3,562	-0.03%
2019/09/20	4	171.00	3	169.67	174.00	1	3,578	0.03%
2019/09/19	0	0.00	1	169.50	171.00	-1	3,587	-0.03%
2019/09/18	123	169.04	4	168.13	169.00	119	3,576	3.33%	大買/鉅額交易
2019/09/17	2	177.75	2	175.75	174.50	0	3,519	0.00%
2019/09/16	3	176.67	1	179.00	174.50	2	3,476	0.06%
2019/09/12	0	0.00	2	175.52	178.00	-2	3,450	-0.06%
2019/09/11	4	167.38	1	169.50	174.00	3	3,446	0.09%
2019/09/09	1	166.50	1	164.50	164.50	0	3,491	0.00%
2019/09/06	0	0.00	6	164.00	165.00	-6	3,514	-0.17%
2019/09/05	1	158.50	3	161.33	164.00	-2	3,564	-0.06%
2019/09/04	26	154.23	20	154.50	154.50	6	3,461	0.17%
2019/09/03	25	155.50	0	0.00	153.50	25	3,516	0.71%
2019/09/02	20	158.50	21	158.07	158.00	-1	3,536	-0.03%
2019/08/30	1	162.00	1	162.00	162.00	0	3,525	0.00%
2019/08/29	1	159.00	1	163.00	158.50	0	3,568	0.00%
2019/08/28	0	0.00	1	159.50	161.00	-1	3,608	-0.03%
2019/08/27	2	163.25	2	161.50	160.50	0	3,630	0.00%
2019/08/23	41	162.44	28	161.84	162.00	13	3,647	0.36%
2019/08/22	1	166.00	0	0.00	167.00	1	3,616	0.03%
2019/08/21	0	0.00	1	163.00	164.00	-1	3,559	-0.03%
2019/08/20	6	163.75	4	164.38	162.50	2	3,532	0.06%
2019/08/19	1	151.00	2	157.50	158.00	-1	3,401	-0.03%
2019/08/16	1	143.00	4	144.00	144.00	-3	3,343	-0.09%
2019/08/15	12	139.08	11	141.05	144.50	1	3,412	0.03%
2019/08/14	40	142.25	40	140.50	140.50	0	3,452	0.00%
2019/08/13	0	0.00	1	141.50	141.50	-1	3,561	-0.03%
2019/08/12	2	139.50	1	141.00	140.50	1	3,602	0.03%
2019/08/08	2	139.50	33	139.74	140.50	-31	3,614	-0.86%
2019/08/07	0	0.00	4	137.13	136.50	-4	3,610	-0.11%
2019/08/06	2	128.50	7	131.50	132.00	-5	3,596	-0.14%
2019/08/05	4	134.75	6	135.50	134.50	-2	3,560	-0.06%
2019/08/02	2	136.25	1	135.00	135.00	1	3,576	0.03%
2019/08/01	2	136.50	2	137.25	138.50	0	3,594	0.00%
2019/07/31	8	136.75	1	136.50	136.50	7	3,615	0.19%
2019/07/30	1	139.00	1	138.50	139.00	0	3,637	0.00%
2019/07/29	2	139.00	21	139.10	139.00	-19	3,652	-0.52%
2019/07/26	3	140.33	2	141.75	142.00	1	3,683	0.03%
2019/07/25	20	138.00	1	137.00	139.00	19	3,713	0.51%
2019/07/24	3	137.67	0	0.00	136.00	3	3,693	0.08%
2019/07/23	1	141.50	0	0.00	140.00	1	3,673	0.03%
2019/07/22	11	141.95	10	142.00	142.00	1	3,666	0.03%
2019/07/18	0	0.00	1	141.50	140.00	-1	3,661	-0.03%
2019/07/17	3	145.50	1	144.50	144.00	2	3,637	0.05%
2019/07/11	2	140.25	6	141.50	144.00	-4	3,420	-0.12%
2019/07/10	1	137.00	4	137.13	138.00	-3	3,334	-0.09%
2019/07/09	4	135.63	7	136.29	136.50	-3	3,325	-0.09%
2019/07/08	7	135.64	3	136.33	135.00	4	3,331	0.12%
2019/07/05	1	135.00	0	0.00	135.00	1	3,351	0.03%
2019/07/04	21	136.00	0	0.00	136.00	21	3,367	0.62%
2019/07/03	1	139.00	1	137.00	135.00	0	3,394	0.00%
2019/07/02	1	138.00	45	138.94	139.00	-44	3,368	-1.31%
2019/07/01	16	136.34	9	137.72	137.50	7	3,320	0.21%
2019/06/27	41	132.62	1	133.50	133.50	40	3,279	1.22%
2019/06/26	3	130.17	2	131.00	131.00	1	3,271	0.03%
2019/06/21	0	0.00	1	135.50	132.50	-1	3,280	-0.03%
2019/06/20	1	135.50	0	0.00	135.50	1	3,286	0.03%
2019/06/19	47	134.46	6	133.83	135.50	41	3,267	1.25%
2019/06/18	54	134.33	0	0.00	132.00	54	3,219	1.68%
2019/06/17	1	138.00	1	139.00	139.50	0	3,122	0.00%
2019/06/14	2	135.50	33	134.53	134.50	-31	3,062	-1.01%
2019/06/13	22	135.00	1	132.00	132.00	21	3,052	0.69%
2019/06/12	3	131.83	43	129.87	131.50	-40	3,045	-1.31%
2019/06/11	33	135.24	34	131.32	131.00	-1	3,117	-0.03%
2019/06/10	2	134.50	1	134.50	138.00	1	3,118	0.03%
2019/06/06	0	0.00	13	130.35	131.00	-13	3,121	-0.42%
2019/06/05	12	131.79	3	131.83	133.50	9	3,167	0.28%
2019/06/04	2	130.25	4	128.63	129.00	-2	3,163	-0.06%
2019/06/03	10	123.00	13	127.12	128.00	-3	3,188	-0.09%
2019/05/30	11	117.09	1	118.50	118.00	10	3,106	0.32%
2019/05/29	11	113.45	0	0.00	114.50	11	3,089	0.36%
2019/05/27	10	111.00	10	115.50	115.00	0	3,079	0.00%
2019/05/24	11	117.95	4	120.50	115.00	7	3,064	0.23%
2019/05/23	13	121.00	0	0.00	120.50	13	3,004	0.43%
2019/05/22	46	120.95	44	121.25	124.00	2	2,985	0.07%
2019/05/21	11	115.45	0	0.00	117.50	11	2,929	0.38%
2019/05/20	10	113.00	1	109.00	114.50	9	2,909	0.31%
2019/05/17	3	122.67	87	125.10	120.50	-84	2,905	-2.89%
2019/05/16	27	137.87	8	138.38	133.50	19	2,836	0.67%
2019/05/15	21	135.64	1	137.00	138.00	20	2,842	0.70%
2019/05/14	2	132.75	0	0.00	132.00	2	2,833	0.07%
2019/05/10	12	137.54	0	0.00	133.00	12	2,812	0.43%
2019/05/09	20	137.80	1	134.50	134.00	19	2,787	0.68%
2019/05/08	14	138.64	0	0.00	140.50	14	2,768	0.51%
2019/05/07	1	137.50	25	140.00	138.50	-24	2,730	-0.88%
2019/05/06	15	132.00	0	0.00	129.50	15	2,681	0.56%
2019/05/03	20	134.50	1	135.00	135.50	19	2,654	0.72%
2019/05/02	1	131.50	2	129.00	130.50	-1	2,607	-0.04%
2019/04/30	2	130.00	0	0.00	127.00	2	2,573	0.08%
2019/04/26	1	131.50	1	133.00	132.50	0	2,669	0.00%
2019/04/24	1	140.50	3	140.00	138.50	-2	2,700	-0.07%
2019/04/22	0	0.00	1	138.00	134.00	-1	2,677	-0.04%
2019/04/19	0	0.00	1	136.00	137.00	-1	2,688	-0.04%
2019/04/16	1	136.00	0	0.00	136.00	1	2,751	0.04%
2019/04/15	2	135.00	61	133.81	135.50	-59	2,771	-2.13%
2019/04/11	31	141.42	0	0.00	138.00	31	2,806	1.10%
2019/04/10	15	142.50	0	0.00	143.00	15	2,756	0.54%
2019/04/09	0	0.00	16	147.16	146.50	-16	2,724	-0.59%
2019/04/08	10	143.50	10	142.00	142.00	0	2,680	0.00%
2019/04/03	10	145.50	10	145.50	145.50	0	2,675	0.00%
2019/04/01	10	139.50	0	0.00	144.50	10	2,635	0.38%
2019/03/27	11	137.59	0	0.00	137.50	11	2,646	0.42%
2019/03/26	16	143.47	15	141.50	141.50	1	2,631	0.04%
2019/03/22	10	139.00	0	0.00	139.00	10	2,599	0.38%
2019/03/18	2	138.50	10	141.00	140.00	-8	2,711	-0.30%
2019/03/12	0	0.00	0.1	124.00	124.00	-0.1	2,568	0.00%
2019/03/11	0	0.00	2	125.00	125.50	-2	2,543	-0.08%
2019/03/07	0	0.00	3	122.00	120.50	-3	2,577	-0.12%
2019/03/06	0	0.00	3	115.50	115.50	-3	2,502	-0.12%
2019/03/05	13	115.46	4	120.63	115.00	9	2,530	0.36%
2019/03/04	4	118.38	0	0.00	118.50	4	2,520	0.16%
2019/02/27	0	0.00	1	117.50	117.00	-1	2,548	-0.04%
2019/02/26	1	117.00	0	0.00	117.00	1	2,561	0.04%
2019/02/22	5	118.50	4	119.00	117.00	1	2,540	0.04%
2019/02/21	5	121.30	3	120.67	121.00	2	2,527	0.08%
2019/02/18	0	0.00	10	125.00	125.00	-10	2,474	-0.40%
2019/02/11	0	0.00	1	112.50	113.00	-1	2,399	-0.04%
2019/01/21	1	115.00	0	0.00	113.50	1	2,392	0.04%
2019/01/16	1	112.00	1	113.50	109.50	0	2,254	0.00%
2019/01/15	1	107.50	3	110.33	108.00	-2	2,217	-0.09%
2019/01/11	2	106.00	2	107.00	107.00	0	2,264	0.00%
2019/01/10	0	0.00	4	105.75	105.00	-4	2,290	-0.17%
2019/01/09	0	0.00	1	102.50	102.50	-1	2,259	-0.04%
2019/01/07	3	99.60	0	0.00	99.60	3	2,199	0.14%
2019/01/04	3	96.00	1	95.60	95.60	2	2,174	0.09%
2019/01/03	1	100.00	1	100.50	103.00	0	2,158	0.00%
2018/12/24	1	105.00	1	101.50	103.50	0	2,178	0.00%
2018/12/22	0	0.00	1	104.00	102.00	-1	2,160	-0.05%
2018/12/21	3	106.67	3	107.33	106.00	0	2,157	0.00%
2018/12/20	5	109.70	5	109.00	110.00	0	2,126	0.00%
2018/12/19	2	110.75	3	110.50	109.50	-1	2,110	-0.05%
2018/12/18	3	113.67	3	113.83	109.00	0	2,094	0.00%
2018/12/17	1	114.50	2	113.50	115.00	-1	2,060	-0.05%
2018/12/14	3	115.17	2	113.50	113.50	1	2,052	0.05%
2018/12/13	2	117.00	3	117.83	117.50	-1	2,019	-0.05%
2018/12/11	0	0.00	2	112.75	115.00	-2	1,906	-0.10%
2018/12/10	6	105.33	4	104.38	105.00	2	1,857	0.11%
2018/12/07	0	0.00	3	113.00	110.50	-3	1,836	-0.16%
2018/12/06	0	0.00	6	107.92	106.50	-6	1,786	-0.34%
2018/12/05	1	106.50	0	0.00	111.00	1	1,773	0.06%
2018/12/03	10	111.35	4	110.63	110.50	6	1,771	0.34%
2018/11/30	0	0.00	1	110.00	111.00	-1	1,707	-0.06%
2018/11/28	0	0.00	3	101.17	101.00	-3	1,579	-0.19%
2018/11/27	16	98.14	15	98.23	99.00	1	1,557	0.06%
2018/11/26	3	95.53	2	97.85	98.00	1	1,531	0.07%
2018/11/16	0	0.00	2	96.75	98.00	-2	1,489	-0.13%
2018/11/15	1	93.40	0	0.00	93.60	1	1,421	0.07%
2018/11/14	2	93.05	3	92.53	92.30	-1	1,415	-0.07%
2018/11/13	1	88.50	0	0.00	91.00	1	1,417	0.07%
2018/11/06	2	86.35	3	86.20	84.30	-1	1,322	-0.08%
2018/11/05	1	86.70	0	0.00	87.30	1	1,328	0.08%
2018/10/11	0	0.00	5	72.36	70.80	-5	1,385	-0.36%
2018/09/26	0	0.00	3	85.07	84.90	-3	1,861	-0.16%
2018/09/25	0	0.00	1	83.50	83.80	-1	1,906	-0.05%
2018/09/21	1	82.20	0	0.00	83.40	1	1,940	0.05%
2018/09/20	0	0.00	1	82.50	83.30	-1	1,989	-0.05%
2018/09/18	1	84.00	0	0.00	83.50	1	2,285	0.04%
2018/09/17	0	0.00	1	85.10	85.90	-1	2,445	-0.04%
2018/09/14	1	84.50	1	86.30	85.20	0	2,542	0.00%
2018/09/13	2	83.80	0	0.00	83.40	2	2,664	0.08%
2018/09/12	1	80.40	1	80.10	80.10	0	2,886	0.00%
2018/09/10	1	84.00	0	0.00	83.70	1	2,995	0.03%
2018/09/07	1	86.30	1	91.10	85.00	0	3,062	0.00%
2018/09/06	2	92.90	1	92.10	92.40	1	3,104	0.03%
2018/09/03	2	93.20	3	96.00	92.70	-1	3,572	-0.03%
2018/08/31	6	96.30	4	96.00	96.80	2	3,710	0.05%
2018/08/30	4	97.90	2	96.40	96.00	2	3,803	0.05%
2018/08/29	1	98.60	3	98.40	98.70	-2	3,927	-0.05%
2018/08/28	2	98.50	3	97.97	98.00	-1	3,949	-0.03%
2018/08/27	2	97.25	4	96.60	97.50	-2	3,938	-0.05%
2018/08/24	4	94.68	2	93.60	95.20	2	3,926	0.05%
2018/08/23	2	94.00	1	94.60	93.60	1	3,928	0.03%
2018/08/22	2	95.45	1	95.50	95.00	1	3,930	0.03%
2018/08/20	0	0.00	2	97.35	94.50	-2	3,949	-0.05%
2018/08/17	1	95.30	0	0.00	93.80	1	3,956	0.03%
2018/08/16	2	94.55	6	94.15	94.80	-4	3,950	-0.10%
2018/08/15	4	94.83	3	94.30	95.30	1	3,936	0.03%
2018/08/14	3	94.47	1	92.50	95.00	2	3,924	0.05%
2018/08/13	3	93.73	2	95.40	91.70	1	3,908	0.03%
2018/08/10	2	99.10	2	98.15	97.70	0	3,880	0.00%
2018/08/09	2	98.05	2	97.70	98.40	0	3,869	0.00%
2018/08/08	9	101.11	4	99.50	100.00	5	3,860	0.13%
2018/08/07	2	97.00	2	98.70	97.10	0	3,814	0.00%
2018/08/06	2	98.00	1	98.00	98.70	1	3,810	0.03%
2018/08/03	1	97.70	2	97.10	98.40	-1	3,805	-0.03%
2018/08/02	1	95.80	1	96.50	93.60	0	3,776	0.00%
2018/08/01	1	97.90	0	0.00	97.70	1	3,780	0.03%
2018/07/30	2	97.45	4	99.13	98.00	-2	3,719	-0.05%
2018/07/26	3	98.90	0	0.00	101.50	3	3,679	0.08%
2018/07/20	1	95.10	1	98.00	95.60	0	3,643	0.00%
2018/07/18	1	100.00	0	0.00	100.00	1	3,602	0.03%
2018/07/17	2	107.25	3	105.17	103.00	-1	3,581	-0.03%
2018/07/16	1	108.00	0	0.00	107.00	1	3,573	0.03%
2018/07/12	2	106.75	4	107.13	108.50	-2	3,613	-0.06%
2018/07/11	3	108.67	2	108.75	106.50	1	3,583	0.03%
2018/07/10	15	107.80	4	107.38	107.50	11	3,569	0.31%
2018/07/09	2	112.00	13	109.35	108.00	-11	3,519	-0.31%
2018/07/06	10	117.45	9	116.56	119.50	1	3,419	0.03%
2018/07/05	5	120.20	5	119.60	116.50	0	3,345	0.00%
2018/07/04	5	120.20	7	117.86	124.00	-2	3,232	-0.06%
2018/07/03	5	117.50	4	116.25	114.50	1	3,136	0.03%
2018/07/02	1	117.50	0	0.00	115.00	1	3,084	0.03%
2018/06/29	1	116.50	1	118.50	117.50	0	3,047	0.00%
2018/06/28	23	113.02	2	114.00	115.00	21	2,986	0.70%
2018/06/27	2	121.50	22	115.93	115.50	-20	2,890	-0.69%
2018/06/26	0	0.00	1	122.50	128.00	-1	2,682	-0.04%
2018/06/25	2	122.25	3	122.50	120.50	-1	2,519	-0.04%
2018/06/22	3	119.33	1	117.50	125.00	2	2,414	0.08%
2018/06/21	13	122.96	15	123.07	121.00	-2	2,272	-0.09%
2018/06/20	5	114.00	8	113.75	112.50	-3	2,033	-0.15%
2018/06/19	7	116.86	6	117.08	116.00	1	1,959	0.05%
2018/06/15	2	113.00	3	112.33	115.00	-1	1,878	-0.05%
2018/06/14	5	117.00	2	117.00	116.00	3	1,784	0.17%
2018/06/13	2	120.75	4	122.38	119.00	-2	1,683	-0.12%
2018/06/12	0	0.00	3	116.00	116.00	-3	1,582	-0.19%
2018/06/08	0	0.00	4	103.50	104.50	-4	1,271	-0.31%
2018/06/07	2	99.05	2	99.35	98.50	0	1,125	0.00%
2018/06/06	4	98.00	1	98.40	97.50	3	1,043	0.29%
2018/06/01	0	0.00	4	92.03	90.30	-4	857	-0.47%
2018/05/21	0	0.00	1	87.50	88.00	-1	781	-0.13%
2018/05/17	1	87.80	1	87.20	87.20	0	784	0.00%
2018/05/16	1	87.80	3	87.83	87.20	-2	782	-0.26%
2018/05/15	0	0.00	2	89.60	88.50	-2	781	-0.26%
2018/04/27	1	84.60	0	0.00	84.60	1	809	0.12%
2018/04/26	2	89.30	2	86.40	86.40	0	811	0.00%
2018/04/24	2	89.00	0	0.00	89.10	2	823	0.24%
2018/04/20	1	93.90	0	0.00	93.40	1	931	0.11%
2018/04/19	0	0.00	1	95.70	94.10	-1	938	-0.11%
2018/04/18	0	0.00	7	91.81	92.70	-7	819	-0.85%
2018/04/17	2	90.50	0	0.00	90.00	2	779	0.26%
2018/04/13	4	88.65	7	89.19	89.60	-3	757	-0.40%
2018/04/03	0	0.00	11	88.40	88.30	-11	791	-1.39%
2018/03/28	0	0.00	3	89.20	87.90	-3	784	-0.38%
2018/03/19	5	88.60	0	0.00	88.60	5	808	0.62%
2018/03/16	6	87.62	2	89.45	90.70	4	803	0.50%
2018/03/14	3	88.60	0	0.00	88.70	3	737	0.41%
2018/03/13	0	0.00	1	86.80	87.70	-1	728	-0.14%
2018/03/09	4	84.08	0	0.00	84.50	4	708	0.56%
2018/03/02	1	85.30	0	0.00	85.20	1	704	0.14%
2018/02/06	1	84.60	0	0.00	80.90	1	727	0.14%
2018/02/05	0	0.00	2	85.40	86.40	-2	711	-0.28%
2018/02/02	2	88.10	0	0.00	88.20	2	708	0.28%
2018/01/31	0	0.00	1	86.10	86.90	-1	711	-0.14%
2018/01/30	1	86.70	0	0.00	86.20	1	707	0.14%
2018/01/25	0	0.00	3	88.33	87.50	-3	711	-0.42%
2018/01/24	3	90.07	2	90.00	89.10	1	729	0.14%
2018/01/23	1	90.30	2	91.10	89.80	-1	732	-0.14%
2018/01/22	2	92.05	1	91.30	91.20	1	721	0.14%
2018/01/19	1	90.70	0	0.00	90.00	1	707	0.14%
2018/01/18	1	91.70	2	90.85	90.40	-1	698	-0.14%
2018/01/16	3	90.43	4	91.30	91.10	-1	661	-0.15%
2018/01/15	1	87.20	1	84.60	87.30	0	592	0.00%
2018/01/08	1	86.60	0	0.00	86.00	1	605	0.17%
2018/01/05	12	87.14	11	87.44	87.40	1	603	0.17%