蜜望實 (8043)-元富-林園券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
35.00
漲跌
▲0.25
漲幅
+0.72%
成交量
438張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	34.70	1	35.00	35.00	0	2,424	0.00%
2024/12/06	0	0.00	1	36.55	35.90	-1	2,578	-0.04%
2024/12/05	3	37.80	2	37.23	37.55	1	2,687	0.04%
2024/12/04	2	37.80	0	0.00	37.65	2	2,725	0.07%
2024/12/03	0	0.00	4	34.41	35.40	-4	2,736	-0.15%
2024/12/02	4	34.13	0	0.00	33.70	4	2,965	0.13%
2024/11/08	0	0.00	1	39.20	38.50	-1	6,284	-0.02%
2024/11/05	0	0.00	2	42.18	41.90	-2	6,855	-0.03%
2024/11/01	2	43.18	2	43.28	42.55	0	7,111	0.00%
2024/10/30	3	43.18	7	43.71	44.00	-4	7,085	-0.06%
2024/10/28	7	42.88	2	43.15	43.30	5	6,991	0.07%
2024/10/25	1	44.65	0.1	45.53	45.60	0.9	6,884	0.01%
2024/10/24	4	43.34	7	43.13	42.75	-3	6,643	-0.05%
2024/10/23	5	43.05	2	42.65	42.65	3	6,613	0.05%
2024/10/22	3.2	43.12	2	43.75	43.75	1.2	6,581	0.02%
2024/10/15	5	39.00	5	38.54	37.85	0	6,256	0.00%
2024/10/11	0	0.00	1	37.00	37.10	-1	6,226	-0.02%
2024/10/09	1	38.90	6	38.88	38.45	-5	6,209	-0.08%
2024/10/08	0	0.00	5	39.51	39.50	-5	6,191	-0.08%
2024/10/07	11	38.89	1	39.05	39.05	10	6,181	0.16%
2024/09/30	0	0.00	55	40.64	40.55	-55	6,119	-0.90%
2024/09/27	7	43.43	6	42.44	41.90	1	6,096	0.02%
2024/09/25	5	41.70	10.4	43.22	42.05	-5.4	5,964	-0.09%
2024/09/24	5	41.25	10	41.26	41.20	-5	5,879	-0.09%
2024/09/23	4	39.95	0	0.00	40.00	4	5,829	0.07%
2024/09/18	2	40.65	1	41.35	40.60	1	5,756	0.02%
2024/09/16	1	42.25	1	41.80	41.70	0	5,735	0.00%
2024/09/13	6.4	41.80	0	0.00	41.30	6.4	5,695	0.11%
2024/09/12	0	0.00	1	40.25	40.15	-1	5,616	-0.02%
2024/09/11	2	39.90	0	0.00	39.85	2	5,580	0.04%
2024/09/10	0	0.00	23	41.09	41.45	-23	5,529	-0.42%
2024/09/09	7	44.51	14	44.16	43.90	-7	5,454	-0.13%
2024/09/06	12	47.25	3	46.43	45.75	9	5,402	0.17%
2024/09/05	3	46.07	16	42.84	43.80	-13	5,282	-0.25%
2024/09/04	1	44.60	3	46.78	45.90	-2	5,189	-0.04%
2024/09/03	13	51.15	5	50.94	49.35	8	5,106	0.16%
2024/09/02	30	50.85	13	49.71	49.80	17	4,852	0.35%
2024/08/30	6	47.86	3	49.32	49.75	3	4,305	0.07%
2024/08/29	0	0.00	1	45.85	45.25	-1	4,202	-0.02%
2024/08/27	1	45.15	6	46.77	47.30	-5	4,065	-0.12%
2024/08/26	62	49.02	12	47.01	46.30	50	3,893	1.28%
2024/08/23	6	50.33	5	50.77	50.70	1	3,758	0.03%
2024/08/22	10	50.25	15	50.12	51.00	-5	3,596	-0.14%
2024/08/21	30	49.69	33	50.91	49.10	-3	3,243	-0.09%
2024/08/20	4	46.60	11	46.49	47.00	-7	2,700	-0.26%
2024/08/19	27	48.12	26	47.75	47.35	1	2,591	0.04%
2024/08/16	14	46.93	36	46.85	46.40	-22	2,413	-0.91%
2024/08/15	1	43.85	8	43.60	45.10	-7	2,127	-0.33%
2024/08/14	63	43.10	14	44.35	41.00	49	2,022	2.42%
2024/08/13	7	41.90	10	42.53	42.60	-3	1,713	-0.18%
2024/08/12	19	38.08	7	38.68	38.75	12	1,528	0.78%
2024/08/09	14	36.94	16	35.71	35.25	-2	1,330	-0.15%
2024/08/08	3	36.18	3	37.43	36.15	0	1,083	0.00%
2024/08/06	1	31.10	2	31.70	31.90	-1	633	-0.16%
2024/08/05	0	0.00	14	29.30	29.00	-14	435	-3.22%
2024/08/02	10	28.21	0	0.00	28.00	10	317	3.15%
2024/07/26	5	27.43	5	28.16	27.60	0	228	0.00%
2024/03/07	0	0.00	1	27.00	26.90	-1	125	-0.80%
2024/03/04	0	0.00	1	27.25	27.30	-1	135	-0.74%
2024/01/19	2	28.80	0	0.00	28.00	2	234	0.85%
2023/07/26	0	0.00	2	27.48	27.80	-2	320	-0.62%
2023/07/21	0	0.00	1	28.10	28.15	-1	315	-0.32%
2023/07/19	2	29.30	0	0.00	28.55	2	311	0.64%
2023/07/18	2	29.30	2	28.75	28.55	0	305	0.00%
2023/06/12	5	28.75	0	0.00	28.40	5	261	1.91%
2023/06/08	0	0.00	1	29.20	28.95	-1	254	-0.39%
2023/05/05	2	29.45	0	0.00	28.80	2	475	0.42%
2023/04/20	0	29.05	0	0.00	28.10	0	468	0.00%
2023/04/06	0	28.13	0	0.00	27.65	0	477	0.00%
2023/03/21	0	0.00	2	28.55	28.20	-2	463	-0.43%
2023/03/10	0	0.00	5	30.10	29.70	-5	460	-1.09%
2023/03/02	0	0.00	1	30.75	31.00	-1	436	-0.23%
2023/02/24	0	0.00	2	29.75	29.75	-2	419	-0.48%
2023/02/17	2	29.30	2	30.40	30.10	0	342	0.00%
2023/02/16	0	0.00	1	28.35	28.10	-1	275	-0.36%
2023/02/14	2	27.75	1	27.60	27.60	1	261	0.38%
2023/02/10	1	27.35	0	0.00	27.25	1	257	0.39%
2023/02/09	0	0.00	1	27.60	27.60	-1	257	-0.39%
2023/02/08	2	28.20	1	27.90	27.60	1	256	0.39%
2023/02/06	3	28.65	3	28.70	28.30	0	268	0.00%
2023/02/03	4	28.28	3	28.10	28.10	1	248	0.40%
2023/01/12	5	27.35	0	0.00	27.35	5	218	2.29%
2023/01/11	1	27.25	0	0.00	27.10	1	212	0.47%
2023/01/10	1	27.05	0	0.00	26.80	1	202	0.49%
2023/01/03	0	0.00	1	26.40	26.20	-1	184	-0.54%
2022/12/30	2	26.10	0	0.00	26.55	2	180	1.11%
2022/12/16	0	0.00	1	25.40	25.45	-1	150	-0.66%
2022/09/01	0	0.00	5	27.30	27.20	-5	394	-1.27%
2022/08/29	7	28.09	2	28.98	28.75	5	368	1.36%
2022/07/28	0	0.00	1	25.20	25.20	-1	202	-0.49%
2022/07/27	1	25.35	1	25.30	25.30	0	199	0.00%
2022/07/26	1	26.15	0	0.00	25.30	1	197	0.51%
2022/07/25	0	0.00	6	25.93	25.95	-6	187	-3.19%
2022/07/18	2	25.80	2	26.38	25.65	0	173	0.00%
2022/06/20	2	24.00	0	0.00	23.80	2	115	1.73%
2022/06/16	2	25.73	0	0.00	24.80	2	114	1.75%
2022/06/14	2	26.00	0	0.00	25.95	2	112	1.77%
2022/06/10	0	0.00	10	27.00	26.65	-10	106	-9.40%
2022/06/07	10	26.25	0	0.00	26.30	10	76	13.07%
2022/01/14	1	29.20	1	28.35	28.35	0	332	0.00%
2022/01/13	1	29.50	2	29.35	29.35	-1	316	-0.32%
2021/11/03	0	0.00	1	27.00	26.60	-1	264	-0.38%
2021/11/02	1	26.00	0	0.00	26.05	1	262	0.38%
2021/10/29	0	0.00	1	27.50	26.60	-1	279	-0.36%
2021/10/26	0	0.00	1	26.05	26.25	-1	263	-0.38%
2021/10/19	0	0.00	1	24.70	24.55	-1	297	-0.34%
2021/10/04	1	24.10	0	0.00	23.90	1	497	0.20%
2021/09/29	1	25.70	0	0.00	25.70	1	557	0.18%
2021/09/15	1	26.90	0	0.00	27.20	1	798	0.13%
2021/09/14	0	0.00	1	27.75	27.40	-1	802	-0.12%
2021/08/16	1	27.50	0	0.00	27.00	1	887	0.11%
2021/08/09	0	0.00	10	31.00	30.40	-10	939	-1.06%
2021/08/05	3	32.70	0	0.00	32.05	3	954	0.31%
2021/08/04	10	31.95	0	0.00	32.20	10	959	1.04%
2021/07/30	0	0.00	1	31.50	31.00	-1	999	-0.10%
2021/07/15	1	33.50	1	33.50	33.25	0	1,197	0.00%
2021/07/13	0	0.00	4	33.89	33.30	-4	1,220	-0.33%
2021/07/12	1	34.30	0	0.00	33.90	1	1,205	0.08%
2021/07/09	0	0.00	1.5	34.21	34.00	-1.5	1,187	-0.12%
2021/07/07	0	0.00	0	34.45	32.85	0	1,138	0.00%
2021/06/30	3	30.75	0	0.00	33.25	3	1,043	0.29%
2021/06/29	2	30.98	2	30.40	30.25	0	982	0.00%
2021/06/28	0	0.00	1	30.80	30.35	-1	964	-0.10%
2021/06/23	0	0.00	1	30.40	30.55	-1	960	-0.10%
2021/06/22	3	31.77	0	0.00	30.20	3	956	0.31%
2021/06/21	4	28.75	4	30.10	30.30	0	924	0.00%
2021/06/15	1	30.15	1	29.95	29.70	0	936	0.00%
2021/06/07	1	28.80	0	0.00	28.55	1	1,199	0.08%
2021/05/27	4	30.15	0	0.00	30.00	4	1,246	0.32%
2021/05/26	0	0.00	3	29.80	30.00	-3	1,232	-0.24%
2021/05/25	2	29.35	2	29.15	29.35	0	1,229	0.00%
2021/05/24	0	0.00	2	28.85	28.85	-2	1,231	-0.16%
2021/05/21	0	0.00	2	28.30	28.60	-2	1,245	-0.16%
2021/05/18	1	24.05	1	24.90	25.65	0	1,276	0.00%
2021/05/14	1	27.00	1	28.00	26.00	0	1,359	0.00%
2021/05/12	1	26.00	0	0.00	26.05	1	1,368	0.07%
2021/05/07	15	31.65	16	30.44	31.65	-1	1,342	-0.07%
2021/05/06	11	28.93	11	28.95	28.80	0	1,323	0.00%
2021/05/04	8	29.22	8	29.10	29.20	0	1,313	0.00%
2021/05/03	1	30.90	0	0.00	30.45	1	1,309	0.08%
2021/04/29	1	33.20	0	0.00	33.05	1	1,287	0.08%
2021/04/28	1	34.30	0	0.00	34.00	1	1,279	0.08%
2021/04/27	0	0.00	3	34.40	34.40	-3	1,277	-0.23%
2021/04/26	3	34.90	1	35.60	35.30	2	1,254	0.16%
2021/04/21	3	35.55	3	35.25	34.00	0	1,205	0.00%
2021/04/20	0	0.00	2	33.50	33.75	-2	1,139	-0.18%
2021/04/12	3	33.10	3	32.35	32.55	0	1,375	0.00%
2021/04/09	4	33.68	0	0.00	32.85	4	1,365	0.29%
2021/04/08	0	0.00	2	33.55	33.70	-2	1,349	-0.15%
2021/04/07	1	32.95	0	0.00	32.60	1	1,325	0.08%
2021/03/19	2	32.78	0	0.00	32.45	2	1,437	0.14%
2021/03/18	0	0.00	3	33.45	32.60	-3	1,453	-0.21%
2021/03/15	3	33.55	0	0.00	33.65	3	1,549	0.19%
2021/03/10	3	31.40	0	0.00	31.50	3	1,366	0.22%
2021/03/09	0	0.00	1	31.00	32.00	-1	1,348	-0.07%
2021/03/08	1	30.00	0	0.00	29.70	1	1,345	0.07%
2021/03/03	1	30.70	1	31.40	31.45	0	1,445	0.00%
2021/02/25	0	0.00	20	31.60	31.75	-20	1,603	-1.25%
2021/02/18	0	0.00	1	33.30	32.75	-1	1,550	-0.06%
2021/02/17	21	32.68	3	33.13	32.90	18	1,562	1.15%
2021/02/05	2	29.80	0	0.00	30.70	2	1,502	0.13%
2021/02/01	0	0.00	6	27.25	27.30	-6	1,442	-0.42%
2021/01/29	1	28.40	2	28.00	28.00	-1	1,442	-0.07%
2021/01/22	3	28.55	0	0.00	28.70	3	1,491	0.20%
2021/01/15	1	31.80	0	0.00	31.00	1	1,440	0.07%
2021/01/12	3	31.70	2	31.85	31.85	1	1,350	0.07%
2021/01/11	4	31.90	6	32.80	32.80	-2	1,235	-0.16%
2021/01/06	5	29.45	5	27.95	28.20	0	1,069	0.00%
2021/01/05	4	29.15	4	29.40	29.40	0	1,057	0.00%
2020/12/28	0	0.00	1	29.00	28.80	-1	1,021	-0.10%
2020/12/24	1	30.05	0	0.00	28.60	1	1,005	0.10%
2020/12/18	0	0.00	1	29.55	28.20	-1	943	-0.11%
2020/12/17	1	30.30	0	0.00	29.95	1	911	0.11%
2020/12/15	0	0.00	4	29.73	29.50	-4	871	-0.46%
2020/12/10	1	29.40	0	0.00	29.30	1	805	0.12%
2020/12/09	3	30.35	0	0.00	29.80	3	772	0.39%
2020/11/25	1	29.20	1	28.90	29.05	0	472	0.00%
2020/11/24	0	0.00	1	28.20	28.80	-1	380	-0.26%
2020/11/20	2	26.03	3	26.05	26.10	-1	298	-0.33%
2020/11/17	0.1	24.65	2	25.05	24.65	-1.9	280	-0.67%
2020/11/16	14	25.53	11	24.85	24.85	3	280	1.07%
2020/11/04	1	26.50	1	26.35	25.80	0	223	0.00%
2020/11/03	2	24.25	2	24.10	24.70	0	173	0.00%
2020/10/15	0.1	24.05	0	0.00	24.05	0.1	436	0.03%
2020/09/16	0.1	24.10	2	24.30	24.10	-1.9	489	-0.38%
2020/09/03	2	24.70	0	0.00	24.50	2	505	0.40%
2020/08/31	0	0.00	2	24.03	23.85	-2	511	-0.39%
2020/08/21	2	24.55	0	0.00	24.20	2	533	0.37%
2020/08/20	0	0.00	2	23.50	23.60	-2	531	-0.38%
2020/08/14	0	0.00	2	26.05	26.25	-2	531	-0.38%
2020/08/12	0	0.00	2	26.38	26.30	-2	533	-0.37%
2020/08/11	2	27.45	1	26.60	26.45	1	532	0.19%
2020/08/07	1	27.20	0	0.00	27.10	1	534	0.19%
2020/08/05	1	26.70	0	0.00	27.10	1	529	0.19%
2020/07/31	0	0.00	8	26.15	26.10	-8	537	-1.49%
2020/07/28	0	0.00	3	28.50	26.15	-3	696	-0.43%
2020/07/27	0	0.00	10	29.20	28.70	-10	703	-1.42%
2020/07/24	23	29.04	0	0.00	28.50	23	674	3.41%
2020/07/22	0	0.00	4	27.20	27.55	-4	610	-0.65%
2020/07/20	4	26.28	0	0.00	26.95	4	525	0.76%
2020/06/24	0	0.00	5	24.65	24.80	-5	618	-0.81%
2020/06/17	0	0.00	1	24.50	24.50	-1	627	-0.16%
2020/06/03	5	26.40	0	0.00	26.30	5	680	0.74%
2020/06/01	1	25.90	1	26.15	26.20	0	680	0.00%
2020/05/28	1	26.10	1	26.00	25.65	0	676	0.00%
2020/05/20	2	26.65	0	0.00	26.65	2	693	0.29%
2020/05/05	0	0.00	2	30.00	29.05	-2	653	-0.31%
2020/05/04	0	0.00	4	28.45	28.70	-4	587	-0.68%
2020/04/30	0	0.00	4	26.45	26.45	-4	524	-0.76%
2020/04/28	1	24.00	0	0.00	23.95	1	513	0.19%
2020/04/22	0	0.00	2	23.10	23.75	-2	508	-0.39%
2020/04/16	2	24.45	0	0.00	24.35	2	515	0.39%
2020/04/15	3	24.45	0	0.00	24.60	3	510	0.59%
2020/04/08	0	0.00	2	21.30	22.15	-2	591	-0.34%
2020/04/07	2	18.95	0	0.00	20.15	2	624	0.32%
2020/03/19	2	15.65	0	0.00	15.55	2	734	0.27%
2020/02/14	1	30.60	1	30.40	30.90	0	670	0.00%
2020/02/06	0	0.00	2	30.30	30.10	-2	651	-0.31%
2020/02/03	1	27.25	0	0.00	28.05	1	627	0.16%
2020/01/31	1	30.30	0	0.00	29.70	1	617	0.16%
2019/12/30	4	32.45	0	0.00	34.30	4	358	1.11%
2019/10/09	2	34.15	0	0.00	33.90	2	367	0.54%
2019/09/24	0	0.00	1	33.50	33.60	-1	294	-0.34%
2019/09/17	3	34.25	3	34.15	34.10	0	288	0.00%
2019/09/09	2	33.60	2	34.00	33.40	0	298	0.00%
2019/09/05	0	0.00	2	33.70	33.25	-2	293	-0.68%
2019/08/22	0	0.00	1	32.70	32.45	-1	270	-0.37%
2019/08/21	2	35.53	0	0.00	35.55	2	264	0.76%
2019/08/07	1	35.05	0	0.00	35.00	1	276	0.36%
2019/07/23	0	0.00	1	36.70	36.65	-1	325	-0.31%
2019/07/11	0	0.00	1	37.10	37.05	-1	562	-0.18%
2019/07/09	1	37.40	0	0.00	37.35	1	627	0.16%
2019/06/21	0	0.00	1	36.45	35.90	-1	890	-0.11%
2019/06/19	1	36.10	0	0.00	36.05	1	889	0.11%
2019/06/06	0	0.00	1	33.95	33.70	-1	900	-0.11%
2019/05/31	1	34.85	0	0.00	35.00	1	915	0.11%
2019/05/14	1	35.80	0	0.00	35.65	1	1,271	0.08%
2019/05/10	1	37.80	0	0.00	37.20	1	1,331	0.08%
2019/04/16	1	42.80	1	42.30	42.50	0	1,159	0.00%
2019/04/11	5	44.95	6	43.21	42.75	-1	1,052	-0.10%
2019/04/10	0	0.00	5	42.13	42.50	-5	958	-0.52%
2019/03/25	1	38.55	0	0.00	38.55	1	936	0.11%
2019/03/15	1	39.65	1	39.50	39.35	0	1,036	0.00%
2019/03/06	4	41.03	0	0.00	40.75	4	1,417	0.28%
2019/02/25	0	0.00	1	43.20	43.35	-1	1,503	-0.07%
2019/02/22	1	43.30	1	43.15	43.30	0	1,531	0.00%
2019/02/21	1	42.85	0	0.00	43.20	1	1,547	0.06%
2019/02/20	2	44.05	2	43.00	43.00	0	1,601	0.00%
2019/02/14	2	44.05	2	43.30	43.10	0	1,687	0.00%
2019/02/13	7	42.51	6	43.87	43.70	1	1,668	0.06%
2019/01/21	0	0.00	5	38.00	37.65	-5	1,994	-0.25%
2019/01/17	1	37.65	1	37.20	36.55	0	2,033	0.00%
2019/01/15	5	36.30	0	0.00	36.50	5	2,070	0.24%
2019/01/11	0	0.00	5	36.65	36.50	-5	2,112	-0.24%
2019/01/04	5	35.77	0	0.00	35.40	5	2,302	0.22%
2019/01/03	0	0.00	3	36.30	36.50	-3	2,328	-0.13%
2019/01/02	0	0.00	5	37.40	37.25	-5	2,359	-0.21%
2018/12/21	0	0.00	1	36.00	38.00	-1	2,571	-0.04%
2018/12/13	0	0.00	1	41.70	41.15	-1	2,695	-0.04%
2018/12/10	2	40.00	0	0.00	41.00	2	2,799	0.07%
2018/12/05	0	0.00	5	44.45	44.45	-5	2,858	-0.17%
2018/12/04	2	45.23	3	44.82	43.90	-1	2,872	-0.03%
2018/12/03	6	43.92	1	43.60	44.30	5	2,844	0.18%
2018/11/29	4	40.93	0	0.00	39.45	4	2,826	0.14%
2018/11/28	0	0.00	2	40.15	40.50	-2	2,833	-0.07%
2018/11/27	3	39.25	5	39.50	39.80	-2	2,848	-0.07%
2018/11/26	2	38.30	2	38.00	38.50	0	2,872	0.00%
2018/11/22	2	40.20	2	39.80	38.05	0	3,070	0.00%
2018/11/21	2	39.88	0	0.00	39.90	2	3,147	0.06%
2018/11/20	5	39.40	0	0.00	39.20	5	3,212	0.16%
2018/11/19	1	40.00	0	0.00	39.60	1	3,220	0.03%
2018/11/16	5	37.20	7	38.04	39.00	-2	3,220	-0.06%
2018/11/14	3	36.07	2	35.60	35.60	1	3,146	0.03%
2018/11/09	1	36.55	1	37.00	37.30	0	3,443	0.00%
2018/11/07	2	36.60	2	37.10	37.05	0	3,666	0.00%
2018/11/02	3	40.80	4	40.38	38.10	-1	3,952	-0.03%
2018/11/01	5	37.58	3	37.93	38.60	2	3,866	0.05%
2018/10/31	2	34.30	2	35.10	35.10	0	3,845	0.00%
2018/10/17	17	42.76	26	42.19	41.55	-9	4,585	-0.20%
2018/10/15	11	41.67	2	41.73	41.00	9	4,665	0.19%
2018/10/12	6	40.31	6	40.84	40.70	0	4,710	0.00%
2018/10/11	10	38.94	10	39.12	38.25	0	4,806	0.00%
2018/10/05	0	0.00	1	41.30	41.85	-1	4,936	-0.02%
2018/10/04	2	44.70	2	45.05	44.80	0	4,959	0.00%
2018/10/02	4	49.83	5	49.65	49.00	-1	5,138	-0.02%
2018/10/01	0	0.00	1	49.35	49.20	-1	5,304	-0.02%
2018/09/28	2	48.98	0	0.00	49.05	2	5,487	0.04%
2018/09/20	2	52.20	2	51.50	51.10	0	6,504	0.00%
2018/09/19	1	51.10	3	50.70	51.10	-2	6,559	-0.03%
2018/09/17	2	56.00	2	55.15	54.60	0	6,869	0.00%
2018/09/14	2	54.00	2	54.50	55.90	0	6,920	0.00%
2018/09/12	2	52.75	1	53.20	50.60	1	7,128	0.01%
2018/09/10	2	57.40	2	56.05	55.30	0	7,336	0.00%
2018/09/07	2	60.40	0	0.00	58.00	2	7,279	0.03%
2018/09/05	5	61.00	5	62.34	60.50	0	7,173	0.00%
2018/09/03	3	60.97	3	61.73	60.50	0	7,069	0.00%
2018/08/30	3	64.87	3	64.30	64.70	0	6,961	0.00%
2018/08/29	7	65.24	7	64.07	63.90	0	6,889	0.00%
2018/08/28	6	65.20	3	63.80	61.50	3	6,760	0.04%
2018/08/27	1	60.40	2	60.85	64.00	-1	6,669	-0.01%
2018/08/24	2	58.20	2	58.90	58.20	0	6,665	0.00%
2018/08/23	0	0.00	23	60.23	56.90	-23	6,825	-0.34%
2018/08/22	22	61.99	5	64.10	61.90	17	6,928	0.25%
2018/08/21	6	63.52	1	64.60	63.50	5	6,966	0.07%
2018/08/20	2	63.50	7	63.51	62.70	-5	6,967	-0.07%
2018/08/17	22	64.33	11	65.87	61.50	11	6,952	0.16%
2018/08/16	7	62.29	7	63.03	64.20	0	6,837	0.00%
2018/08/15	3	58.27	5	59.32	60.20	-2	6,694	-0.03%
2018/08/14	5	59.40	0	0.00	59.30	5	6,622	0.08%
2018/08/13	1	58.70	1	54.50	55.90	0	6,464	0.00%
2018/08/09	0	0.00	5	57.10	58.30	-5	6,186	-0.08%
2018/08/06	1	62.50	0	0.00	61.90	1	6,362	0.02%
2018/08/03	1	63.10	1	64.70	62.80	0	6,514	0.00%
2018/08/02	1	63.40	0	0.00	63.20	1	6,567	0.02%
2018/08/01	1	70.00	1	68.50	68.30	0	6,581	0.00%
2018/07/31	5	68.70	0	0.00	69.70	5	6,589	0.08%
2018/07/25	0	0.00	5	73.70	73.80	-5	6,282	-0.08%
2018/07/24	5	72.20	0	0.00	74.10	5	6,165	0.08%
2018/07/19	3	68.70	2	68.40	71.40	1	5,848	0.02%
2018/07/18	1	68.00	0	0.00	68.10	1	5,794	0.02%
2018/07/17	4	75.30	4	76.13	75.00	0	5,682	0.00%
2018/07/16	0	0.00	1	79.80	74.00	-1	5,600	-0.02%
2018/07/13	1	81.70	2	82.75	80.30	-1	5,662	-0.02%
2018/07/12	1	80.90	1	80.30	81.00	0	5,663	0.00%
2018/07/11	2	79.75	4	80.60	80.50	-2	5,809	-0.03%
2018/07/10	2	79.65	0	0.00	78.70	2	5,808	0.03%
2018/07/06	2	90.80	2	88.40	86.80	0	5,548	0.00%
2018/07/05	1	97.00	11	93.98	96.40	-10	5,353	-0.19%
2018/07/04	12	84.03	2	89.05	89.50	10	4,992	0.20%
2018/07/03	2	79.75	2.1	79.30	81.40	-0.1	4,617	0.00%
2018/06/29	2	75.90	3	74.70	72.90	-1	4,264	-0.02%
2018/06/28	1	74.80	2	75.60	74.00	-1	4,192	-0.02%
2018/06/27	3	76.10	1	78.10	76.20	2	4,095	0.05%
2018/06/26	1	69.60	2	67.80	72.80	-1	3,836	-0.03%
2018/06/25	1	68.00	0	0.00	66.20	1	3,707	0.03%
2018/06/22	2	70.60	3	71.70	71.20	-1	3,609	-0.03%
2018/06/21	4	70.65	4	71.28	70.40	0	3,398	0.00%
2018/06/20	10	69.14	38	70.48	68.00	-28	3,275	-0.85%
2018/06/19	0	0.00	6	65.27	68.20	-6	2,998	-0.20%
2018/06/15	1	61.50	2	62.00	62.00	-1	2,963	-0.03%
2018/06/14	2	60.05	0	0.00	60.00	2	2,956	0.07%
2018/06/13	5	57.96	1	58.00	58.70	4	2,954	0.14%
2018/06/12	1	58.10	3	63.03	59.40	-2	2,956	-0.07%
2018/06/11	2	61.50	2	61.05	61.10	0	2,947	0.00%
2018/06/08	3	57.60	0	0.00	59.10	3	2,942	0.10%
2018/06/06	0	0.00	1	57.60	57.30	-1	2,958	-0.03%
2018/06/05	2	55.05	0	0.00	54.60	2	2,975	0.07%
2018/06/01	43	60.08	40	61.06	57.20	3	2,991	0.10%
2018/05/31	30	64.53	13	63.75	60.60	17	2,941	0.58%
2018/05/30	9	59.90	22	58.74	62.10	-13	2,741	-0.47%
2018/05/29	2	55.00	3	51.97	56.70	-1	2,575	-0.04%
2018/05/28	0	0.00	8	51.55	51.60	-8	2,502	-0.32%
2018/05/25	2	43.08	4	44.39	46.95	-2	2,466	-0.08%
2018/05/24	2	39.95	3	41.60	42.70	-1	2,440	-0.04%
2018/05/23	5	41.04	0	0.00	40.05	5	2,431	0.21%
2018/05/22	1	43.70	16	45.57	43.70	-15	2,411	-0.62%
2018/05/21	3	42.53	6	44.10	44.80	-3	2,390	-0.13%
2018/05/18	22	42.63	10	45.25	42.75	12	2,373	0.51%
2018/05/17	30	45.50	0	0.00	42.75	30	2,358	1.27%
2018/05/16	22.2	48.67	2	49.93	47.50	20.2	2,340	0.86%
2018/05/15	33	49.63	70	49.67	50.70	-37	2,324	-1.59%
2018/05/14	0	0.00	19.2	46.10	46.10	-19.2	2,158	-0.89%
2018/05/11	21	41.58	5	42.31	41.95	16	2,135	0.75%
2018/05/10	4	38.13	0	0.00	39.60	4	1,969	0.20%
2018/05/08	4	35.60	13	35.00	33.95	-9	1,776	-0.51%
2018/04/30	0	0.00	1	32.10	31.70	-1	1,682	-0.06%
2018/04/27	14	32.95	0	0.00	33.00	14	1,690	0.83%
2018/04/25	0	0.00	1	31.65	31.40	-1	1,728	-0.06%
2018/04/23	1	34.25	2	35.20	34.40	-1	1,757	-0.06%
2018/04/20	1	33.55	1	34.50	34.00	0	1,746	0.00%
2018/04/19	3	34.05	3	35.10	34.20	0	1,693	0.00%
2018/04/18	2	32.35	1	32.90	33.60	1	1,578	0.06%
2018/04/16	1	32.10	0	0.00	32.10	1	1,272	0.08%
2018/04/12	0	0.00	1	29.00	28.90	-1	1,121	-0.09%
2018/04/11	0	0.00	2	27.35	27.60	-2	1,096	-0.18%
2018/04/10	2	26.90	0	0.00	26.90	2	1,105	0.18%
2018/03/26	1	27.20	0	0.00	27.10	1	1,223	0.08%
2018/03/22	0	0.00	2	28.60	27.80	-2	1,219	-0.16%
2018/03/07	2	30.25	0	0.00	28.40	2	1,131	0.18%
2018/02/09	10	28.00	10	28.46	28.80	0	1,143	0.00%
2018/02/07	0	0.00	2.2	31.73	29.00	-2.2	1,118	-0.20%
2018/02/06	11.1	31.48	11	29.96	30.60	0.1	1,073	0.01%
2018/02/05	1.1	31.13	1	30.95	31.50	0.1	1,019	0.01%
2018/02/02	1	29.90	2	29.98	30.50	-1	950	-0.11%
2018/02/01	1	29.05	0	0.00	28.55	1	930	0.11%
2018/01/31	1	28.40	1	28.50	28.50	0	944	0.00%
2018/01/30	0	0.00	2	27.35	27.10	-2	935	-0.21%
2018/01/26	0	0.00	20	29.28	28.80	-20	913	-2.19%
2018/01/25	21	30.08	1	29.95	30.35	20	868	2.30%
2018/01/19	1	27.60	1	29.35	29.20	0	760	0.00%