廣積 (8050)-元富-林園券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
83.3
漲跌
▲0.3
漲幅
+0.36%
成交量
1,203張
產業
上櫃電腦及週邊類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	80.20	2	81.60	81.60	0	1,953	0.00%
2024/04/30	30	83.70	4	83.30	82.70	26	2,247	1.16%
2024/04/25	0	81.20	0	0.00	81.60	0	2,371	0.00%
2024/04/23	1	79.50	0	0.00	79.80	1	2,412	0.04%
2024/04/19	1	79.30	0	0.00	79.50	1	2,488	0.04%
2024/04/18	1	79.80	0	0.00	81.00	1	2,537	0.04%
2024/04/16	1	80.20	1	80.00	80.00	0	2,623	0.00%
2024/04/15	0	82.00	3	81.67	82.00	-3	2,610	-0.11%
2024/04/11	2	80.50	4	80.98	82.00	-2	2,604	-0.08%
2024/04/09	2	82.75	0	0.00	82.70	2	2,599	0.08%
2024/04/08	0	0.00	3	82.53	83.10	-3	2,606	-0.12%
2024/03/28	1	85.70	1	85.10	84.60	0	2,796	0.00%
2024/03/27	2	84.75	2	85.35	85.10	0	2,830	0.00%
2024/03/26	4	84.50	0	0.00	84.10	4	2,835	0.14%
2024/03/25	1	85.60	5	85.92	85.60	-4	2,816	-0.14%
2024/03/22	2	87.85	0	0.00	87.70	2	2,798	0.07%
2024/03/21	1	87.30	3	87.23	87.10	-2	2,750	-0.07%
2024/03/20	3	86.93	5	87.00	86.80	-2	2,723	-0.07%
2024/03/19	1	85.20	6	85.50	84.90	-5	2,676	-0.19%
2024/03/18	0	0.00	3	83.60	83.50	-3	2,664	-0.11%
2024/03/15	1	84.80	0	0.00	84.00	1	2,666	0.04%
2024/03/13	0	0.00	10	87.30	85.30	-10	2,671	-0.37%
2024/03/12	1	87.40	1	87.20	86.30	0	2,647	0.00%
2024/03/11	0	85.40	1	85.70	85.10	-1	2,614	-0.04%
2024/03/08	9	85.86	3	86.40	85.00	6	2,605	0.23%
2024/03/07	2	86.85	0	0.00	86.50	2	2,573	0.08%
2024/03/06	5	88.76	28	89.36	88.40	-23	2,532	-0.91%
2024/03/05	1	87.20	8	85.90	87.40	-7	2,397	-0.29%
2024/03/04	2	84.20	0	0.00	84.10	2	2,328	0.09%
2024/03/01	4	85.90	1	86.50	85.80	3	2,285	0.13%
2024/02/29	4	87.33	1	87.00	87.30	3	2,240	0.13%
2024/02/27	1	86.00	3	86.80	85.50	-2	2,179	-0.09%
2024/02/26	2	86.30	5	85.80	86.20	-3	2,125	-0.14%
2024/02/21	0	0.00	1	81.90	81.80	-1	2,099	-0.05%
2024/02/19	2	83.60	0	0.00	83.60	2	2,144	0.09%
2024/02/16	2	83.00	0	0.00	82.80	2	2,147	0.09%
2024/02/05	0	0.00	1	84.70	85.50	-1	2,112	-0.05%
2024/02/02	1	85.10	0	0.00	84.80	1	2,099	0.05%
2024/02/01	0	0.00	1	86.40	86.70	-1	2,056	-0.05%
2024/01/30	10	86.20	0	0.00	87.30	10	2,052	0.49%
2024/01/29	3.1	87.01	0	0.00	87.00	3.1	2,029	0.15%
2024/01/26	2	87.60	2	87.80	87.70	0	1,993	0.00%
2024/01/25	1	87.20	3	87.13	87.10	-2	1,958	-0.10%
2024/01/24	6	87.33	11	87.99	86.90	-5	1,931	-0.26%
2024/01/23	1	84.30	1	86.19	86.00	0	1,821	0.00%
2024/01/22	0	0.00	0	84.80	85.00	0	1,750	0.00%
2024/01/18	0	0.00	1	81.90	82.80	-1	1,705	-0.06%
2024/01/16	10	82.90	12	83.67	84.20	-2	1,730	-0.12%
2024/01/15	1	83.00	1	83.60	82.80	0	1,673	0.00%
2024/01/12	2	83.15	11	83.19	83.10	-9	1,669	-0.54%
2024/01/11	1	83.50	10	82.90	83.10	-9	1,624	-0.55%
2024/01/10	10	79.70	0	0.00	79.70	10	1,579	0.63%
2024/01/09	1	78.50	0	0.00	78.70	1	1,607	0.06%
2024/01/08	0	0.00	5	79.30	79.00	-5	1,645	-0.30%
2024/01/05	2	78.90	0	0.00	79.10	2	1,683	0.12%
2024/01/04	1	79.00	0	0.00	79.50	1	1,723	0.06%
2023/12/28	10	80.90	0	0.00	80.50	10	1,802	0.55%
2023/12/26	1	77.90	1	78.80	78.80	0	1,785	0.00%
2023/12/25	20	78.35	2	79.30	78.10	18	1,764	1.02%
2023/12/22	2	80.75	1	82.90	80.70	1	1,698	0.06%
2023/12/21	1	80.20	0	0.00	82.10	1	1,697	0.06%
2023/12/14	0	0.00	2	83.90	83.10	-2	1,919	-0.10%
2023/12/13	1	82.70	0	0.00	82.90	1	1,965	0.05%
2023/12/12	0	0.00	6	84.17	83.40	-6	2,052	-0.29%
2023/12/04	0	0.00	2	86.45	85.30	-2	3,126	-0.06%
2023/12/01	1	85.10	1	86.20	85.70	0	3,322	0.00%
2023/11/28	1	82.70	0	0.00	83.20	1	3,409	0.03%
2023/11/27	2	82.40	0	0.00	82.10	2	3,503	0.06%
2023/11/22	2	84.60	0	0.00	84.40	2	3,687	0.05%
2023/11/20	2	85.10	0	0.00	84.70	2	3,815	0.05%
2023/11/17	0	0.00	2	85.20	85.90	-2	3,875	-0.05%
2023/11/16	0	0.00	2	84.10	84.10	-2	3,916	-0.05%
2023/11/15	0	0.00	5	82.30	82.30	-5	4,021	-0.12%
2023/11/14	0	0.00	4	81.15	81.60	-4	4,229	-0.09%
2023/11/13	7	79.61	0	0.00	80.30	7	4,588	0.15%
2023/11/10	5	81.64	0	0.00	81.70	5	5,053	0.10%
2023/11/08	0	0.00	3	82.30	81.80	-3	5,380	-0.06%
2023/11/02	4	79.60	0	0.00	79.90	4	6,055	0.07%
2023/10/31	0	0.00	3	78.30	77.40	-3	6,413	-0.05%
2023/10/30	1	80.00	0	0.00	80.00	1	6,508	0.02%
2023/10/27	2	80.40	0	0.00	80.20	2	6,585	0.03%
2023/10/25	0	0.00	1	84.30	83.00	-1	7,137	-0.01%
2023/10/24	1	80.20	1	81.20	81.30	0	7,141	0.00%
2023/10/20	0	0.00	1	80.70	81.10	-1	7,389	-0.01%
2023/10/19	0	0.00	1	81.80	82.00	-1	7,546	-0.01%
2023/10/18	1	81.80	0.2	82.20	81.70	0.8	7,609	0.01%
2023/10/17	1	86.30	1	84.50	84.40	0	7,716	0.00%
2023/10/16	1	86.50	14	86.40	85.70	-13	7,851	-0.17%
2023/10/13	1	89.00	1	88.20	88.20	0	8,133	0.00%
2023/10/11	1	89.20	0	0.00	89.20	1	8,768	0.01%
2023/10/02	1	96.70	0	0.00	95.80	1	9,512	0.01%
2023/09/28	1	95.60	1	95.00	95.00	0	9,677	0.00%
2023/09/27	0.1	93.50	0	0.00	93.30	0.1	9,794	0.00%
2023/09/26	2	95.40	0	0.00	93.20	2	10,167	0.02%
2023/09/25	0	0.00	3	96.00	95.00	-3	10,646	-0.03%
2023/09/21	6	94.13	2	93.70	93.40	4	11,352	0.04%
2023/09/20	5.1	98.10	2	99.20	96.50	3.1	11,292	0.03%
2023/09/19	1	99.00	0	0.00	99.00	1	11,227	0.01%
2023/09/18	6.2	99.69	5	99.70	99.00	1.2	11,215	0.01%
2023/09/15	2	101.50	0	0.00	101.00	2	11,185	0.02%
2023/09/12	1	102.50	3	102.67	102.50	-2	11,129	-0.02%
2023/09/11	1	106.00	1	103.00	103.50	0	11,186	0.00%
2023/09/08	9	108.17	20	108.35	107.00	-11	11,341	-0.10%
2023/09/07	10	108.30	13	108.00	106.00	-3	11,105	-0.03%
2023/09/06	2	105.25	9.2	106.45	105.50	-7.2	10,856	-0.07%
2023/09/05	2	101.50	2	102.50	103.00	0	10,665	0.00%
2023/09/01	3	100.53	1	100.00	99.90	2	10,608	0.02%
2023/08/31	1	103.00	0	0.00	102.50	1	10,559	0.01%
2023/08/30	0	0.00	1	101.50	100.50	-1	10,480	-0.01%
2023/08/29	13	99.42	15	98.87	101.50	-2	10,457	-0.02%
2023/08/28	5	98.14	2	98.05	96.70	3	10,400	0.03%
2023/08/25	3.1	98.67	2	99.90	98.70	1.1	10,372	0.01%
2023/08/24	2.1	100.74	1	101.00	100.50	1.1	10,335	0.01%
2023/08/23	3	103.50	1	103.00	103.00	2	10,263	0.02%
2023/08/22	4	103.38	2	103.00	103.50	2	10,212	0.02%
2023/08/21	6	102.92	7	103.71	102.50	-1	10,153	-0.01%
2023/08/18	3	103.00	8.1	101.59	101.50	-5.1	10,028	-0.05%
2023/08/17	10.1	107.20	8	107.19	107.50	2.1	9,828	0.02%
2023/08/16	9	108.72	12.1	106.09	109.00	-3.1	9,481	-0.03%
2023/08/15	20	100.50	5	100.40	100.00	15	9,022	0.17%
2023/08/14	6	99.93	1	100.00	99.50	5	8,923	0.06%
2023/08/11	5	100.10	7	99.09	98.50	-2	8,773	-0.02%
2023/08/10	3	96.80	10	96.20	96.20	-7	8,586	-0.08%
2023/08/09	3.1	96.52	2	98.20	100.50	1.1	8,475	0.01%
2023/08/08	10	99.10	0	0.00	98.50	10	8,412	0.12%
2023/08/07	77	100.86	17	101.02	102.00	60	8,264	0.73%
2023/08/04	6	92.05	0	0.00	94.60	6	7,970	0.08%
2023/08/02	2	94.20	30.1	90.72	91.50	-28.1	7,933	-0.35%
2023/08/01	13	96.83	12	97.25	96.10	1	7,826	0.01%
2023/07/31	35	101.51	16.1	102.31	96.90	19	7,769	0.24%
2023/07/28	8	98.35	12	98.88	99.40	-4	7,536	-0.05%
2023/07/26	4.1	93.60	4	92.75	92.50	0.1	7,181	0.00%
2023/07/25	7	96.33	0	0.00	96.00	7	7,114	0.10%
2023/07/24	11	96.24	7	97.29	97.20	4	6,972	0.06%
2023/07/21	7.1	91.68	0	0.00	92.60	7.1	6,841	0.10%
2023/07/20	6	97.13	0	0.00	94.20	6	6,827	0.09%
2023/07/19	2	103.00	1	103.00	103.00	1	6,700	0.01%
2023/07/18	9.1	102.35	2	102.95	105.00	7.1	6,578	0.11%
2023/07/17	13	104.38	11	106.09	102.50	2	6,310	0.03%
2023/07/14	4	100.83	4	103.38	103.50	0	5,988	0.00%
2023/07/13	2	94.95	2	91.75	94.50	0	5,637	0.00%
2023/07/12	1	90.00	0	0.00	90.00	1	5,370	0.02%
2023/07/11	4	90.38	2	90.00	89.60	2	5,352	0.04%
2023/07/10	12	92.11	0	0.00	89.20	12	5,295	0.23%
2023/07/07	11	97.17	0	0.00	97.10	11	5,088	0.22%
2023/07/06	3	102.83	3	101.83	102.00	0	5,021	0.00%
2023/07/05	1	102.99	4	102.00	100.50	-3	4,859	-0.06%
2023/07/04	4	100.06	15	100.93	101.50	-11	4,735	-0.23%
2023/07/03	10	94.98	34.1	96.87	98.10	-24.1	4,404	-0.55%
2023/06/30	23	90.03	19.1	93.90	89.20	4	4,118	0.10%
2023/06/28	1	84.70	0	0.00	84.80	1	3,674	0.03%
2023/06/27	0	0.00	1	84.70	84.60	-1	3,760	-0.03%
2023/06/26	5	86.00	0	0.00	85.60	5	3,839	0.13%
2023/06/20	0	0.00	1	85.40	85.50	-1	3,900	-0.03%
2023/06/16	1	86.20	0	0.00	85.60	1	3,939	0.03%
2023/06/14	2	86.90	8	88.45	88.50	-6	3,767	-0.16%
2023/06/13	3	85.20	0	86.00	85.30	3	3,526	0.08%
2023/06/07	0	0.00	2	81.30	81.50	-2	3,492	-0.06%
2023/06/06	0	0.00	2	81.10	80.70	-2	3,555	-0.06%
2023/06/05	0	0.00	4	81.35	81.90	-4	3,584	-0.11%
2023/06/01	10	81.80	0	0.00	81.70	10	3,648	0.27%
2023/05/31	0	0.00	3	82.40	81.90	-3	3,700	-0.08%
2023/05/25	0	0.00	1	81.40	80.70	-1	4,011	-0.02%
2023/05/23	0	0.00	1	79.90	80.30	-1	4,297	-0.02%
2023/05/18	1	80.20	1.4	79.94	79.50	-0.4	4,567	-0.01%
2023/05/17	0	0.00	1	78.70	78.70	-1	4,568	-0.02%
2023/05/16	1	78.20	3	78.13	78.70	-2	4,602	-0.04%
2023/05/15	7	77.74	5	76.90	76.90	2	4,634	0.04%
2023/05/12	1	78.70	0.1	79.00	79.00	0.9	4,679	0.02%
2023/05/11	5	79.46	6.1	78.56	78.80	-1.1	4,696	-0.02%
2023/05/05	0	0.00	0.2	79.10	79.00	-0.2	4,974	0.00%
2023/05/04	0	0.00	0.2	77.80	77.90	-0.2	5,019	0.00%
2023/05/03	0	0.00	2	77.15	77.30	-2	5,101	-0.04%
2023/04/27	1	73.90	1	74.40	74.40	0	5,178	0.00%
2023/04/25	2	74.80	1	75.80	74.00	1	5,283	0.02%
2023/04/21	14	78.01	0	0.00	77.30	14	5,326	0.26%
2023/04/20	5	80.00	2	80.80	79.70	3	5,335	0.06%
2023/04/19	5	82.00	0	0.00	81.80	5	5,328	0.09%
2023/04/13	0	0.00	1	82.30	81.70	-1	5,351	-0.02%
2023/04/12	7	82.77	0	0.00	82.90	7	5,355	0.13%
2023/04/11	4.4	81.98	2	81.80	81.70	2.4	5,394	0.04%
2023/04/10	3.1	85.79	2	85.20	85.10	1.1	5,302	0.02%
2023/04/07	1	86.30	2	86.00	86.00	-1	5,327	-0.02%
2023/04/06	0	85.00	1	84.60	85.40	-1	5,355	-0.02%
2023/03/31	3.5	87.08	0	0.00	86.20	3.5	5,421	0.06%
2023/03/30	2	86.05	4	86.72	88.80	-2	5,377	-0.04%
2023/03/29	4	82.95	3	82.93	83.20	1	5,184	0.02%
2023/03/28	1	84.50	0	0.00	83.60	1	5,295	0.02%
2023/03/27	1	85.70	8	84.51	84.20	-7	5,274	-0.13%
2023/03/24	0	83.87	1	84.30	83.80	-1	5,411	-0.02%
2023/03/23	0	83.60	1	83.10	83.90	-1	5,543	-0.02%
2023/03/16	8	78.38	1	78.80	77.80	7	6,761	0.10%
2023/03/15	0	0.00	1	81.00	80.20	-1	6,852	-0.01%
2023/03/14	0	79.90	0	0.00	79.70	0	6,971	0.00%
2023/03/13	10	81.10	10	80.70	80.70	0	7,096	0.00%
2023/03/10	0	81.80	0	0.00	80.30	0	7,133	0.00%
2023/03/09	0.1	84.31	0	0.00	83.00	0.1	7,057	0.00%
2023/03/08	1	84.60	0	0.00	84.70	1	7,014	0.01%
2023/03/06	1	84.50	0	0.00	83.80	1	6,976	0.01%
2023/03/03	1	83.80	1	83.60	83.60	0	6,961	0.00%
2023/03/02	2	82.74	0	0.00	83.60	2	6,933	0.03%
2023/03/01	10	82.50	10	82.00	82.00	0	6,916	0.00%
2023/02/24	10.2	84.60	26	84.17	83.80	-15.8	6,945	-0.23%
2023/02/23	1	85.50	3	86.00	86.20	-2	6,932	-0.03%
2023/02/22	10	83.00	3	83.77	84.50	7	6,978	0.10%
2023/02/21	5	85.40	11	83.54	83.50	-6	7,140	-0.08%
2023/02/20	3	83.07	0	0.00	83.20	3	7,042	0.04%
2023/02/17	1	80.30	1	82.00	82.50	0	7,003	0.00%
2023/02/16	2	80.10	7	80.00	80.00	-5	6,941	-0.07%
2023/02/15	5	79.50	1	79.50	79.90	4	7,002	0.06%
2023/02/14	2	80.35	1	79.30	79.40	1	7,017	0.01%
2023/02/13	1	79.50	1	79.70	79.90	0	7,066	0.00%
2023/02/10	10	80.50	10	79.90	77.90	0	7,130	0.00%
2023/02/09	19	79.82	5	79.60	79.50	14	7,130	0.20%
2023/02/08	1	80.30	31	79.54	78.70	-30	7,206	-0.42%
2023/02/07	1	79.50	1	79.30	79.50	0	7,253	0.00%
2023/02/06	19	78.66	14	78.20	79.00	5	7,277	0.07%
2023/02/03	31	76.48	31	74.97	77.40	0	7,260	0.00%
2023/02/02	2	75.80	17	75.75	75.90	-15	7,253	-0.21%
2023/02/01	20	75.52	23	74.87	76.50	-3	7,211	-0.04%
2023/01/31	26	73.67	1	73.60	73.90	25	7,170	0.35%
2023/01/30	1	74.00	0	0.00	73.50	1	7,205	0.01%
2023/01/17	3	73.30	4	73.10	73.10	-1	7,188	-0.01%
2023/01/16	25	71.94	5	72.80	73.00	20	7,208	0.28%
2023/01/13	1	71.30	0	0.00	71.60	1	7,207	0.01%
2023/01/12	5	75.10	5	74.16	74.20	0	7,162	0.00%
2023/01/11	3	75.67	0	0.00	75.60	3	7,178	0.04%
2023/01/10	7	78.24	0	0.00	77.70	7	7,205	0.10%
2023/01/09	0	0.00	20	78.90	79.70	-20	7,327	-0.27%
2023/01/06	3	77.10	0	0.00	77.60	3	7,452	0.04%
2023/01/05	10	77.80	0	0.00	77.30	10	7,607	0.13%
2023/01/04	1	78.80	0	0.00	77.80	1	7,682	0.01%
2023/01/03	1	78.50	0	0.00	78.90	1	7,706	0.01%
2022/12/28	1	77.90	0	0.00	77.10	1	7,699	0.01%
2022/12/27	1	79.30	1	79.00	79.00	0	7,692	0.00%
2022/12/26	6	77.97	2	79.00	79.00	4	7,672	0.05%
2022/12/23	9	77.96	6	79.00	78.90	3	7,659	0.04%
2022/12/22	21	79.91	20	77.60	77.50	1	7,596	0.01%
2022/12/21	2	82.15	0	0.00	80.70	2	7,477	0.03%
2022/12/20	13	82.18	15.4	83.36	81.90	-2.4	7,493	-0.03%
2022/12/19	7	84.20	6	83.67	83.80	1	7,469	0.01%
2022/12/16	12	86.22	5	83.86	84.20	7	7,650	0.09%
2022/12/15	4	86.25	3	87.40	87.30	1	7,496	0.01%
2022/12/14	4	85.30	1	85.90	86.00	3	7,341	0.04%
2022/12/13	1	85.20	1	86.60	84.50	0	7,272	0.00%
2022/12/12	12	85.67	12	86.56	85.60	0	7,158	0.00%
2022/12/09	25	83.07	21	83.83	84.00	4	7,012	0.06%
2022/12/08	7	81.46	22	81.53	83.50	-15	6,732	-0.22%
2022/12/07	7	77.71	12	78.41	78.90	-5	6,489	-0.08%
2022/12/06	1	79.10	7	78.40	78.40	-6	6,482	-0.09%
2022/12/05	2	76.95	1	78.30	78.20	1	6,414	0.02%
2022/12/02	4	77.23	0	0.00	76.10	4	6,363	0.06%
2022/12/01	0	0.00	20	74.60	74.60	-20	6,384	-0.31%
2022/11/29	1	74.70	1	74.10	73.90	0	6,499	0.00%
2022/11/28	1	74.60	1	74.90	73.70	0	6,540	0.00%
2022/11/25	5	74.80	12	74.38	74.20	-7	6,584	-0.11%
2022/11/23	6	73.92	0	0.00	74.00	6	6,895	0.09%
2022/11/22	30	75.18	0	0.00	74.40	30	7,099	0.42%
2022/11/21	30	74.13	31	76.55	77.00	-1	7,163	-0.01%
2022/11/18	12	76.00	12	76.88	76.10	0	7,187	0.00%
2022/11/17	1	75.10	6	76.50	77.30	-5	7,092	-0.07%
2022/11/15	1	70.00	0	0.00	69.90	1	6,801	0.01%
2022/11/14	1	71.90	1	71.60	71.50	0	6,869	0.00%
2022/11/11	0	0.00	2	70.60	70.40	-2	6,933	-0.03%
2022/11/10	4	72.40	0	0.00	70.30	4	6,921	0.06%
2022/11/09	16	72.55	3	72.43	72.60	13	6,963	0.19%
2022/11/08	1	71.40	5	72.88	72.00	-4	6,890	-0.06%
2022/11/07	1	70.50	2	70.80	70.10	-1	6,843	-0.01%
2022/11/04	4	69.65	2	70.50	71.00	2	6,930	0.03%
2022/11/03	1	69.40	0	0.00	69.30	1	6,844	0.01%
2022/10/31	0	0.00	1	66.80	66.60	-1	6,807	-0.01%
2022/10/28	1	63.90	1	63.20	63.80	0	6,970	0.00%
2022/10/24	2	61.90	0	62.10	61.20	2	7,504	0.03%
2022/10/21	1	61.30	0	0.00	60.80	1	7,598	0.01%
2022/10/20	4	62.80	4	60.50	63.10	0	7,749	0.00%
2022/10/18	1	62.80	0	0.00	63.20	1	7,697	0.01%
2022/10/14	1	64.00	0	0.00	61.30	1	7,590	0.01%
2022/10/07	4	69.60	0	0.00	70.00	4	7,707	0.05%
2022/10/05	0	0.00	4	68.00	68.60	-4	7,823	-0.05%
2022/10/03	0	0.00	1	66.00	65.70	-1	8,028	-0.01%
2022/09/30	1	67.00	0	0.00	66.70	1	8,108	0.01%
2022/09/26	4	71.10	4	72.05	70.20	0	8,779	0.00%
2022/09/23	10	72.00	0	0.00	72.00	10	8,838	0.11%
2022/09/22	5	78.50	0	0.00	79.90	5	8,887	0.06%
2022/09/21	11	80.57	1	80.50	80.60	10	9,113	0.11%
2022/09/19	2	80.80	2	80.25	80.00	0	9,350	0.00%
2022/09/16	1	88.60	2	87.10	83.80	-1	9,282	-0.01%
2022/09/08	0	0.00	10	79.00	79.60	-10	8,663	-0.12%
2022/09/07	10	76.00	0	0.00	75.50	10	8,558	0.12%
2022/09/06	0	0.00	1	78.20	79.90	-1	8,439	-0.01%
2022/09/05	1	80.40	1	79.80	79.90	0	8,330	0.00%
2022/09/02	1	78.90	1	78.80	79.80	0	8,309	0.00%
2022/09/01	3	78.67	4	78.20	78.50	-1	8,244	-0.01%
2022/08/31	1	78.10	0	0.00	78.20	1	8,160	0.01%
2022/08/30	3	78.47	1	78.30	79.90	2	8,033	0.02%
2022/08/29	1	74.70	18	78.35	74.90	-17	7,756	-0.22%
2022/08/26	3	73.93	22	74.93	74.60	-19	7,493	-0.25%
2022/08/25	21	72.11	47	73.44	73.60	-26	7,335	-0.35%
2022/08/24	30	71.30	0	0.00	71.00	30	7,161	0.42%
2022/08/19	11	72.20	5	72.78	72.00	6	6,974	0.09%
2022/08/18	19	71.10	19	70.61	73.70	0	6,807	0.00%
2022/08/16	1	69.50	1	69.70	69.50	0	6,554	0.00%
2022/08/15	0	0.00	19	68.20	68.20	-19	6,440	-0.29%
2022/08/12	10	68.80	37	69.54	69.70	-27	6,389	-0.42%
2022/08/11	30	68.58	26.2	69.90	69.90	3.8	6,294	0.06%
2022/08/10	6.1	68.85	0.1	69.00	68.00	6	6,122	0.10%
2022/08/09	5.1	68.69	0	0.00	68.40	5.1	6,066	0.08%
2022/08/08	33.1	67.85	0	0.00	68.50	33.1	6,004	0.55%
2022/08/05	20	69.10	11	70.30	69.70	9	5,915	0.15%
2022/08/04	16	68.26	3	68.37	70.30	13	5,773	0.23%
2022/08/03	2	71.00	2	70.00	71.50	0	5,528	0.00%
2022/08/02	5	70.22	28	70.12	69.70	-23	5,370	-0.43%
2022/08/01	0	0.00	14	69.31	70.20	-14	5,180	-0.27%
2022/07/29	13	68.22	0	0.00	68.80	13	4,928	0.26%
2022/07/28	4	69.10	8.5	67.35	67.10	-4.5	4,840	-0.09%
2022/07/27	11	66.76	7	66.57	67.00	4	4,697	0.09%
2022/07/26	0	0.00	2	64.20	64.20	-2	4,504	-0.04%
2022/07/22	1.5	65.83	1	64.70	64.60	0.5	4,423	0.01%
2022/07/21	1	65.00	1	65.80	65.80	0	4,339	0.00%
2022/07/19	0	0.00	0	64.70	64.70	0	4,078	0.00%
2022/07/15	0	60.40	0	0.00	59.80	0	3,874	0.00%
2022/07/13	1	65.00	1	64.60	64.00	0	3,703	0.00%
2022/07/12	3	65.10	1	64.60	64.00	2	3,611	0.06%
2022/07/11	1	64.80	0	0.00	63.80	1	3,437	0.03%
2022/07/08	1	63.40	0	0.00	64.80	1	3,286	0.03%
2022/07/06	2	64.00	2	65.15	61.60	0	3,042	0.00%
2022/07/05	2	64.45	4	63.13	66.60	-2	2,845	-0.07%
2022/07/04	1	64.10	0	0.00	62.30	1	2,533	0.04%
2022/07/01	5	62.80	0	0.00	60.80	5	2,269	0.22%
2022/06/30	0	0.00	0.2	63.45	63.90	-0.2	2,095	-0.01%
2022/06/29	0	0.00	6.5	58.37	63.30	-6.5	1,823	-0.36%
2022/06/28	0	0.00	2.1	58.29	59.00	-2.1	1,553	-0.14%
2022/06/27	0	0.00	4.6	55.87	56.70	-4.6	1,396	-0.33%
2022/06/24	2	52.70	2	53.70	53.50	0	1,219	0.00%
2022/06/13	0	0.00	0.1	52.60	51.10	-0.1	1,058	-0.01%
2022/06/01	0	0.00	8	49.33	49.55	-8	960	-0.83%
2022/05/27	0	0.00	3	48.93	49.35	-3	950	-0.32%
2022/05/26	0	0.00	4	49.00	49.15	-4	947	-0.42%
2022/05/05	0	0.00	2	52.10	51.00	-2	816	-0.24%
2022/05/04	4	51.10	2	51.10	51.10	2	787	0.25%
2022/05/03	0	0.00	3	51.43	51.40	-3	777	-0.39%
2022/04/29	1	50.60	0	0.00	50.30	1	757	0.13%
2022/04/26	2	49.05	0	0.00	49.05	2	704	0.28%
2022/04/22	2	51.30	2	52.15	52.00	0	648	0.00%
2022/04/21	21	52.42	3	53.40	52.90	18	606	2.97%
2022/03/28	0	0.00	0	42.45	43.10	0	220	-0.02%
2022/03/25	0	0.00	1	43.15	43.00	-1	221	-0.45%
2022/03/17	1	40.30	0	0.00	40.40	1	201	0.50%
2022/02/22	0	0.00	2	40.95	40.95	-2	184	-1.08%
2022/02/21	0	0.00	1	41.15	41.15	-1	179	-0.56%
2022/02/14	0	0.00	1	40.15	40.20	-1	188	-0.53%
2022/02/10	0	0.00	0	40.00	40.30	0	184	-0.01%
2022/02/09	0	0.00	0.1	40.00	40.10	-0.1	184	-0.04%
2022/01/04	1	40.50	0	0.00	40.40	1	181	0.55%
2021/12/23	0	0.00	0.2	41.50	41.40	-0.2	183	-0.13%
2021/12/16	0	0.00	0.1	41.20	40.45	-0.1	188	-0.04%
2021/12/08	0	39.00	0	0.00	39.80	0	175	0.01%
2021/12/07	0	0.00	30	39.78	39.95	-30	177	-16.94%
2021/12/01	0	0.00	0.1	40.00	40.00	-0.1	186	-0.05%
2021/11/22	1	39.40	0	0.00	39.25	1	200	0.50%
2021/11/18	1	39.90	0	0.00	39.75	1	201	0.50%
2021/11/08	1	38.70	0	0.00	38.75	1	200	0.50%
2021/11/04	0	38.54	0	0.00	38.65	0	209	0.02%
2021/11/03	0.1	38.45	0	0.00	38.50	0.1	219	0.03%
2021/11/02	0.1	38.80	0	0.00	38.20	0.1	220	0.02%
2021/11/01	0.1	38.80	0	0.00	38.95	0.1	218	0.05%
2021/10/29	0	38.90	0	0.00	39.00	0	217	0.02%
2021/10/26	0	39.30	0	0.00	39.15	0	220	0.01%
2021/10/21	0	39.00	0	0.00	39.25	0	224	0.02%
2021/10/20	0	0.00	1	39.10	39.25	-1	226	-0.44%
2021/10/18	0.1	37.40	0	0.00	39.25	0.1	224	0.04%
2021/10/14	0	39.20	0	0.00	39.30	0	226	0.00%
2021/09/27	1	40.40	0.2	40.25	40.20	0.8	233	0.35%
2021/09/22	0.1	38.90	0	0.00	39.15	0.1	222	0.04%
2021/09/08	0	0.00	0.1	38.90	39.05	-0.1	236	-0.03%
2021/09/03	0	0.00	0.1	39.00	39.10	-0.1	257	-0.04%
2021/09/02	0	38.75	0	0.00	38.95	0	257	0.02%
2021/08/25	0.1	36.60	0	0.00	36.80	0.1	247	0.04%
2021/08/17	0	0.00	1	34.90	34.50	-1	244	-0.41%
2021/08/06	0	38.20	0	0.00	38.25	0	244	0.01%
2021/08/04	0	38.75	0	0.00	38.80	0	290	0.00%
2021/07/30	0.1	39.43	0	0.00	39.30	0.1	386	0.03%
2021/07/28	1	40.00	0	0.00	40.60	1	400	0.25%
2021/07/07	0	0.00	1	41.90	41.75	-1	477	-0.21%
2021/06/01	0	0.00	1	39.70	39.90	-1	492	-0.20%
2021/04/22	0	39.90	0	0.00	39.50	0	262	0.00%
2021/04/20	0	39.65	0	0.00	39.90	0	253	0.00%
2021/04/19	0	39.90	0	0.00	39.65	0	253	0.00%
2021/03/30	0	0.00	1	37.35	37.45	-1	206	-0.48%
2021/03/25	12	37.05	0	0.00	36.95	12	200	5.98%
2021/03/24	18	37.20	0	0.00	37.30	18	194	9.26%
2021/03/22	1	37.05	0	0.00	37.50	1	185	0.54%
2021/03/18	30	36.75	1	36.75	36.70	29	183	15.77%
2021/03/11	0	0.00	0.3	36.30	37.00	-0.3	183	-0.19%
2021/01/28	10	35.80	0	0.00	35.70	10	172	5.81%
2021/01/18	10	37.95	0	0.00	37.95	10	163	6.11%
2021/01/13	0	0.00	1	38.35	38.45	-1	160	-0.62%
2021/01/12	0.5	38.35	8	38.70	38.35	-7.5	159	-4.71%
2021/01/08	0.3	37.95	0	0.00	37.95	0.3	153	0.19%
2021/01/05	0	0.00	4	38.40	38.40	-4	147	-2.72%
2021/01/04	0	0.00	4	38.55	38.50	-4	148	-2.69%
2020/12/29	0	0.00	1	38.60	38.40	-1	146	-0.68%
2020/12/28	0	0.00	1	38.60	38.55	-1	147	-0.68%
2020/12/24	0	0.00	2	38.20	38.05	-2	142	-1.40%
2020/12/22	0	37.80	0	0.00	37.60	0	150	0.03%
2020/12/21	0	0.00	26	37.77	37.80	-26	153	-16.91%
2020/12/17	0	0.00	1	38.10	38.05	-1	154	-0.65%
2020/12/16	0	0.00	1	38.05	38.00	-1	156	-0.64%
2020/12/14	0	0.00	1	39.00	38.90	-1	153	-0.65%
2020/12/07	0	0.00	11	39.90	39.90	-11	167	-6.58%
2020/11/27	5	40.33	0	0.00	40.55	5	206	2.43%
2020/11/20	2	40.05	0	0.00	40.05	2	292	0.68%
2020/11/17	2	39.90	0	0.00	39.90	2	396	0.50%
2020/11/11	4	40.08	0	0.00	40.20	4	448	0.89%
2020/09/11	3	43.40	0	0.00	43.00	3	526	0.57%
2020/09/09	3	44.20	0	0.00	44.50	3	511	0.59%
2020/09/04	4	45.88	0	0.00	46.35	4	494	0.81%
2020/09/01	8	45.74	0	0.00	45.30	8	473	1.69%
2020/08/24	10	47.63	22	47.76	47.50	-12	378	-3.17%
2020/08/21	23	46.19	1	46.00	46.15	22	333	6.60%
2020/08/18	9	44.62	0	0.00	43.90	9	274	3.28%
2020/08/17	2	42.05	0	0.00	43.35	2	262	0.76%
2020/08/12	8	41.26	0	0.00	41.20	8	245	3.26%
2020/05/05	0	0.00	1	38.80	37.85	-1	256	-0.39%
2020/05/04	1	38.40	0	0.00	38.20	1	256	0.39%
2020/04/27	0	0.00	0	36.60	36.60	0	267	-0.01%
2019/12/31	0	0.00	1	43.95	43.95	-1	205	-0.49%
2019/11/21	0	0.00	1	45.30	45.15	-1	178	-0.56%
2019/11/20	1	45.35	0	0.00	45.30	1	179	0.56%
2019/08/27	0	0.00	1	43.45	43.50	-1	357	-0.28%
2019/08/26	0	0.00	1	43.15	43.20	-1	358	-0.28%
2019/08/12	1	43.10	0	0.00	43.05	1	361	0.28%
2019/08/08	1	44.35	0	0.00	44.10	1	350	0.29%
2019/05/30	1	40.30	0	0.00	40.30	1	162	0.61%
2019/05/09	0	0.00	0	39.70	39.65	0	127	-0.03%
2018/12/19	0	0.00	1	38.70	38.75	-1	146	-0.68%
2018/12/05	1	39.00	0	0.00	39.00	1	148	0.68%
2018/09/11	0	0.00	1	40.30	40.50	-1	264	-0.38%
2018/06/14	0	0.00	1	51.10	50.30	-1	268	-0.37%
2018/06/13	1	58.60	0	0.00	52.00	1	260	0.38%
2018/06/05	0	0.00	1	46.40	46.40	-1	173	-0.58%
2018/06/04	0	0.00	2	45.70	46.25	-2	173	-1.15%
2018/05/18	2	43.90	0	0.00	43.80	2	176	1.13%
2018/05/16	0.4	43.80	0	0.00	43.80	0.4	181	0.19%
2018/04/26	2	45.70	0	0.00	45.05	2	186	1.07%
2018/04/09	0.2	44.40	0	0.00	44.30	0.2	182	0.11%
2018/04/03	0.2	45.30	0	0.00	45.05	0.2	181	0.11%
2018/03/31	0	46.00	0	0.00	45.70	0	184	0.03%
2018/02/22	0.2	46.00	0	0.00	45.80	0.2	220	0.09%
2018/01/26	1	49.80	0	0.00	49.95	1	261	0.38%