台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲13.0
  • 漲幅
    +10.00%
  • 成交量
    10,989
  • 產業
    上櫃 半導體類股▼0.48%
  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安國 (8054)籌碼相關-元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-林園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.002.1135.49143.00-2.18,745-0.02%
2024/03/262132.0000.00129.0029,7180.02%
2024/03/251134.503133.83135.00-29,809-0.02%
2024/03/2212133.2515131.60131.00-39,934-0.03%
2024/03/211134.003136.00135.00-210,147-0.02%
2024/03/207135.647134.29135.00010,1900.00%
2024/03/195130.606128.58128.50-110,145-0.01%
2024/03/184135.882132.00133.00210,1440.02%
2024/03/153126.504125.00126.50-110,298-0.01%
2024/03/1419129.1815127.57128.00410,4140.04%
2024/03/1310129.6010124.40122.00010,8080.00%
2024/03/123133.833133.17135.00011,2930.00%
2024/03/1127133.8928136.30132.50-111,556-0.01%
2024/03/0815.2132.7615.2132.10132.00011,5830.00%
2024/03/0719.1142.6919142.39135.000.111,5970.00%
2024/03/0616.3160.9714159.89150.002.311,7050.02%
2024/03/058.2167.914163.25161.004.211,7560.04%
2024/03/011174.000.2172.00178.500.812,7720.01%
2024/02/293162.0000.00162.50313,0130.02%
2024/02/2700.001160.00160.00-113,424-0.01%
2024/02/230.4158.0500.00155.500.414,4090.00%
2024/02/220.5162.002160.00162.00-1.514,786-0.01%
2024/02/2100.001153.00154.00-114,824-0.01%
2024/02/1900.004193.88180.50-414,954-0.03%
2024/02/162194.007.4196.54200.50-5.415,021-0.04%
2024/02/1510183.307185.57182.50314,8440.02%
2024/02/0511.5205.055205.20184.006.514,4500.04%
2024/02/011185.001185.50185.50014,2860.00%
2024/01/318164.508159.00169.00014,2630.00%
2024/01/3010152.8515153.70154.00-514,035-0.04%
2024/01/2920142.7818144.36150.00213,6130.01%
2024/01/2618142.3618143.39141.00013,1700.00%
2024/01/2510146.9011148.32145.50-113,557-0.01%
2024/01/2410149.159149.50149.00113,7460.01%
2024/01/235147.704147.13149.00113,7220.01%
2024/01/2213139.386140.58145.50714,1680.05%
2024/01/1800.001140.00135.50-114,340-0.01%
2024/01/1700.001137.00140.00-114,427-0.01%
2024/01/151139.001140.50139.00014,5380.00%
2024/01/121134.0000.00130.00114,5890.01%
2024/01/051129.002128.00129.00-115,240-0.01%
2024/01/034130.633130.33131.00115,1740.01%
2023/12/2900.003115.67116.50-315,191-0.02%
2023/12/283109.672109.25110.00115,1460.01%
2023/12/263116.001117.00117.00215,0410.01%
2023/12/221103.5014109.00109.00-1314,874-0.09%
2023/12/211798.121898.4899.20-114,327-0.01%
2023/12/20294.05293.5594.80013,7220.00%
2023/12/19989.861090.9492.80-113,561-0.01%
2023/12/18392.97493.8092.20-113,367-0.01%
2023/12/15397.33491.9090.40-113,138-0.01%
2023/12/14999.032995.9395.40-2012,994-0.15%
2023/12/13799.31698.4798.00112,9500.01%
2023/12/121396.811296.7699.50112,8740.01%
2023/12/114100.20999.8699.60-512,536-0.04%
2023/12/088499.9060.1100.8199.5023.912,2690.19%
2023/12/076899.176594.4495.30311,6260.03%
2023/12/061392.64895.5497.30510,9520.05%
2023/12/05389.40188.8088.50210,5930.02%
2023/12/04497.582294.7288.70-1810,389-0.17%
2023/12/01795.90596.7296.60210,0750.02%
2023/11/309.195.171095.5995.20-0.99,678-0.01%
2023/11/291195.21495.1094.5079,3570.07%
2023/11/281288.48488.6891.3088,4020.10%
2023/11/271782.07683.0083.00118,0050.14%
2023/11/241081.441282.2581.80-27,748-0.03%
2023/11/22177.00482.3584.10-36,522-0.05%
2023/11/212875.633475.2176.50-66,305-0.10%
2023/11/20572.50673.9874.80-15,901-0.02%
2023/11/17570.16471.0071.9015,8230.02%
2023/11/1600.00472.9573.50-45,682-0.07%
2023/11/1500.00167.6069.30-15,586-0.02%
2023/11/14265.851266.8065.30-105,489-0.18%
2023/11/1300.00161.8063.10-15,408-0.02%
2023/11/10259.80560.0460.00-35,334-0.06%
2023/11/0700.00159.2060.00-15,184-0.02%
2023/11/06458.00158.4059.0035,1370.06%
2023/11/031057.8000.0056.80105,0670.20%
2023/11/02656.18857.8058.80-24,999-0.04%
2023/11/01854.03854.3654.6004,3810.00%
2023/10/31754.741555.1553.60-84,019-0.20%
2023/10/302356.511456.2557.0093,7240.24%
2023/10/27653.2500.0054.1062,9200.21%
2023/10/261048.051347.9149.20-32,520-0.12%
2023/10/2500.00144.7544.75-12,264-0.04%
2023/10/24240.23140.7040.7012,1640.05%
2023/10/23341.72142.2041.2022,1110.09%
2023/10/2000.00342.0040.60-32,030-0.15%
2023/10/19240.70141.2040.6011,9550.05%
2023/10/181040.5500.0038.85101,8150.55%
2023/10/17342.431343.0541.80-101,740-0.57%
2023/10/16140.20339.4741.00-21,383-0.14%
2023/10/13137.6000.0037.3011,2530.08%
2023/10/1200.00138.0038.00-11,258-0.08%
2023/10/06237.65238.1038.8501,2290.00%
2023/10/051738.34938.6138.6581,1760.68%
2023/10/04135.85236.3036.25-11,060-0.09%
2023/10/03536.00535.5535.5501,0750.00%
2023/09/26137.5000.0036.5511,2180.08%
2023/09/25137.9500.0037.4011,2090.08%
2023/09/20539.1900.0037.8051,1090.45%
2023/09/1900.00138.4037.95-11,024-0.10%
2023/09/1800.00138.2537.45-1968-0.10%
2023/09/151136.551137.5537.4508040.00%
2023/09/12133.55133.8033.8006970.00%
2023/09/1100.00134.1034.10-1698-0.14%
2023/09/07134.60135.2534.5507030.00%
2023/09/05134.1000.0033.9017050.14%
2023/08/3100.00232.9032.90-2732-0.27%
2023/08/25231.3000.0031.2027850.25%
2023/07/2100.00135.9536.10-1877-0.11%
2023/07/2000.00236.6536.80-2877-0.23%
2023/07/19236.9000.0037.0028560.23%
2023/07/1200.00136.4535.60-1804-0.12%
2023/07/1000.00237.4537.15-2782-0.26%
2023/07/07335.92137.0037.0027560.26%
2023/07/04237.53637.1637.30-4710-0.56%
2023/07/03234.8300.0034.8525820.34%
2023/06/2900.00134.7534.75-1580-0.17%
2023/06/2000.00534.8034.85-5600-0.83%
2023/06/19235.7000.0035.5026010.33%
2023/06/0900.00236.5336.25-2596-0.34%
2023/06/08535.8200.0036.1555900.85%
2023/06/0700.00236.2036.15-2586-0.34%
2023/06/06336.2300.0035.8535820.51%
2023/06/05235.8800.0036.0525850.34%
2023/06/01235.7500.0035.6525660.35%
2023/05/30136.0000.0035.9515320.19%
2023/05/2900.00133.1534.50-1415-0.24%
2023/04/18134.90234.4334.35-1543-0.18%
2023/04/17134.70134.8034.7505420.00%
2023/04/12134.5000.0034.7515460.18%
2023/03/2200.00334.8034.80-3504-0.59%
2023/03/20235.15234.8534.8504950.00%
2023/03/17134.90135.1535.1504910.00%
2023/03/1600.00134.3534.00-1479-0.21%
2023/03/1400.00133.3033.30-1491-0.20%
2023/03/13233.3500.0033.2524920.41%
2023/03/08135.60235.9535.70-1482-0.21%
2023/03/0700.00135.2535.20-1468-0.21%
2023/03/03234.5500.0034.5024610.43%
2023/03/01133.95234.3534.30-1457-0.22%
2023/02/24134.5500.0034.3014570.22%
2023/02/2300.00235.1835.05-2454-0.44%
2023/02/22134.6000.0034.7014510.22%
2023/02/21336.10136.3035.2024480.45%
2023/02/20134.9000.0035.0014210.24%
2023/02/16134.4500.0034.6514330.23%
2023/02/0900.000.135.0034.55-0.1435-0.02%
2023/02/08235.281134.3035.40-9424-2.12%
2023/02/07233.1000.0033.1023970.50%
2023/02/06833.87134.0533.5574081.71%
2023/02/0200.00133.4033.35-1406-0.25%
2023/01/16031.9500.0030.9004090.00%
2023/01/1000.00131.7531.75-1424-0.24%
2023/01/05131.8000.0031.0014440.22%
2023/01/04231.80131.4531.4514470.22%
2023/01/0300.00131.3531.25-1448-0.22%
2022/12/3000.00230.2030.00-2451-0.44%
2022/12/280.131.0000.0030.300.15200.02%
2022/12/22131.3500.0031.1015520.18%
2022/12/2000.00131.0030.75-1564-0.18%
2022/12/16132.40732.5732.35-6578-1.04%
2022/12/14633.1000.0033.2565771.04%
2022/12/06235.00134.9034.5015860.17%
2022/11/2900.00132.5032.70-1558-0.18%
2022/11/1600.00134.0034.20-1645-0.15%
2022/11/1500.00132.9033.80-1644-0.16%
2022/11/14232.43132.5032.6016500.15%
2022/11/11233.5000.0033.4026480.31%
2022/11/08133.65133.3532.5506980.00%
2022/11/07132.9000.0032.9017100.14%
2022/11/01132.10131.9032.1007160.00%
2022/09/300.231.4500.0031.600.27810.03%
2022/09/0600.00135.7535.80-1938-0.11%
2022/08/290.538.5000.0038.150.59410.05%
2022/08/24240.9000.0039.8529430.21%
2022/08/230.238.9500.0039.150.28950.02%
2022/08/220.139.5000.0039.250.19060.01%
2022/08/17039.7000.0039.4508880.00%
2022/08/1600.00539.6539.35-5893-0.56%
2022/08/12238.85739.0439.00-5858-0.58%
2022/08/05536.00135.4036.2049080.44%
2022/08/04134.75135.5034.6509230.00%
2022/08/03135.05135.8034.9009310.00%
2022/08/02136.9500.0035.5019420.11%
2022/07/26137.2000.0037.1019840.10%
2022/07/25138.10138.0538.0009890.00%
2022/07/2200.00339.0538.65-31,005-0.30%
2022/07/19237.93237.9037.7501,0050.00%
2022/07/18138.1000.0038.1511,0150.10%
2022/07/15438.74238.0037.4521,0200.20%
2022/07/1400.00236.3036.40-2976-0.20%
2022/07/1200.00433.6132.90-4986-0.41%
2022/07/08435.5000.0035.3541,0180.39%
2022/07/07134.60135.3035.1001,0210.00%
2022/07/06135.05134.8034.8001,0260.00%
2022/06/17141.3500.0040.8012,6000.04%
2022/06/0100.00148.1047.55-13,131-0.03%
2022/05/3000.00147.0546.90-13,642-0.03%
2022/05/24146.9000.0044.9513,6620.03%
2022/05/23247.40146.8546.5013,6600.03%
2022/05/17145.60145.8546.4503,8200.00%
2022/05/13142.95144.2043.5003,8530.00%
2022/05/03146.2000.0045.7513,9460.03%
2022/04/21352.6000.0051.9033,9370.08%
2022/04/19351.7000.0051.7033,9310.08%
2022/04/1500.00253.2052.00-23,947-0.05%
2022/04/1300.00356.0055.30-33,956-0.08%
2022/04/12155.8000.0054.7013,9700.03%
2022/04/0600.00161.8061.50-13,875-0.03%
2022/03/31162.90861.9661.30-73,798-0.18%
2022/03/302464.721663.5563.8083,7560.21%
2022/03/29260.20161.9061.7013,2890.03%
2022/03/28359.63359.4358.9003,1160.00%
2022/03/25260.6000.0058.8023,0890.06%
2022/03/24760.06960.1263.80-22,904-0.07%
2022/03/231058.001160.2860.50-12,612-0.04%
2022/03/22556.0400.0055.0052,5500.20%
2022/03/21156.7000.0055.5012,5690.04%
2022/03/1800.00256.9556.60-22,596-0.08%
2022/03/17156.0000.0056.2012,6080.04%
2022/03/1400.00157.5057.50-12,759-0.04%
2022/03/11256.70258.4058.6002,9150.00%
2022/03/10559.64358.0057.6023,1030.06%
2022/03/09257.351259.2558.20-103,233-0.31%
2022/03/041859.711360.1960.9053,4160.15%
2022/03/0300.002058.6058.60-203,074-0.65%
2022/03/0200.00252.4553.30-23,354-0.06%
2022/02/24251.20152.1051.1013,7360.03%
2022/02/23153.8000.0054.0013,8680.03%
2022/02/22553.9400.0053.6053,9880.13%
2022/02/2100.00355.7055.70-34,254-0.07%
2022/02/18157.1000.0056.9014,6390.02%
2022/02/17558.98658.0557.50-14,658-0.02%
2022/02/16456.65356.7056.7014,6050.02%
2022/02/14354.7000.0053.9034,7230.06%
2022/02/1100.00556.6057.00-54,764-0.10%
2022/02/1000.00154.8054.80-14,710-0.02%
2022/02/09154.4000.0055.1014,7150.02%
2022/01/171054.0000.0054.00105,5630.18%
2022/01/06257.1000.0056.8025,6490.04%
2022/01/0500.00158.3057.40-15,660-0.02%
2021/12/30161.50360.9360.40-25,734-0.03%
2021/12/281062.4000.0061.80105,8230.17%
2021/12/27561.36161.5061.2045,8330.07%
2021/12/2400.00362.9061.70-35,847-0.05%
2021/12/23361.2000.0061.2035,8120.05%
2021/12/2100.00160.6060.70-15,840-0.02%
2021/12/14359.80159.9059.9025,8260.03%
2021/12/10364.9300.0062.6035,8050.05%
2021/12/09266.30365.3364.40-15,774-0.02%
2021/12/08166.00165.1065.2005,7590.00%
2021/12/07868.35268.9566.6065,7010.11%
2021/12/06166.80167.4069.4005,5730.00%
2021/12/0300.002.167.4467.80-2.15,435-0.04%
2021/12/0200.00163.6063.30-15,340-0.02%
2021/12/01666.55566.9065.6015,3170.02%
2021/11/29362.33363.3062.0005,7340.00%
2021/11/261167.072065.1563.60-95,800-0.16%
2021/11/2500.00066.8066.7005,5700.00%
2021/11/23262.30364.7762.40-15,331-0.02%
2021/11/182.165.85667.0264.30-45,102-0.08%
2021/11/17765.87665.2064.3014,8680.02%
2021/11/1500.00258.2560.80-24,524-0.04%
2021/11/12456.68156.9055.3034,4940.07%
2021/11/11155.2000.0055.3014,4280.02%
2021/11/10154.10153.9055.3004,4380.00%
2021/11/091254.11353.3753.5094,4520.20%
2021/11/08351.47352.1751.6004,4970.00%
2021/11/05154.10254.5053.50-14,620-0.02%
2021/11/04154.10155.1053.5004,7500.00%
2021/11/03253.55153.0053.6014,8320.02%
2021/11/02256.70157.6055.7014,9370.02%
2021/11/01256.9500.0055.5025,2220.04%
2021/10/29156.801058.0056.50-95,386-0.17%
2021/10/28649.8110.151.3952.80-4.15,167-0.08%
2021/10/2700.00148.5048.00-15,190-0.02%
2021/10/26448.36248.8547.6525,3290.04%
2021/10/251.147.3100.0047.401.15,6380.02%
2021/10/22146.60347.8048.20-25,642-0.04%
2021/10/1900.00145.9046.00-16,222-0.02%
2021/10/1800.00244.8545.30-26,765-0.03%
2021/10/15144.05244.2543.80-17,115-0.01%
2021/10/1400.00142.1542.10-17,206-0.01%
2021/10/13243.58142.8042.8517,4000.01%
2021/10/12144.70144.9044.9007,5970.00%
2021/10/08145.4000.0045.0517,8630.01%
2021/10/06144.90245.1044.70-18,217-0.01%
2021/10/0400.00241.5340.20-28,436-0.02%
2021/10/0100.00143.5043.20-18,599-0.01%
2021/09/3000.001545.7046.20-158,612-0.17%
2021/09/29346.00146.3545.4528,6640.02%
2021/09/28248.85249.1549.0008,8180.00%
2021/09/27148.85149.5048.7008,9160.00%
2021/09/24349.17150.3048.5028,9360.02%
2021/09/23149.3000.0049.2018,9100.01%
2021/09/1700.00250.8051.70-28,918-0.02%
2021/09/16251.30351.2050.10-18,908-0.01%
2021/09/1500.00150.6049.80-18,890-0.01%
2021/09/14251.35252.2050.8008,8870.00%
2021/09/13352.3300.0051.6038,8920.03%
2021/09/10351.97252.7553.5018,8830.01%
2021/09/0900.00153.2053.30-18,912-0.01%
2021/09/08252.50251.2050.9008,9020.00%
2021/09/0700.00455.0051.30-48,905-0.04%
2021/09/061157.0200.0054.40118,8850.12%
2021/09/03156.10356.4758.80-28,955-0.02%
2021/09/021557.632657.7356.70-118,765-0.13%
2021/09/01154.10155.6054.0008,3960.00%
2021/08/31251.101049.5551.00-88,261-0.10%
2021/08/2600.00149.3049.10-18,252-0.01%
2021/08/25149.05248.5048.75-18,439-0.01%
2021/08/24346.47247.5047.0518,5840.01%
2021/08/23147.35347.0347.20-28,596-0.02%
2021/08/20344.53644.3844.35-38,591-0.03%
2021/08/19147.1500.0043.7518,5570.01%
2021/08/181146.01144.7048.30108,5560.12%
2021/08/17246.8300.0046.0028,6230.02%
2021/08/16145.5000.0046.2018,6010.01%
2021/08/13246.90347.4346.25-18,561-0.01%
2021/08/122147.351048.2047.00118,5180.13%
2021/08/11751.03150.9047.0068,5030.07%
2021/08/10155.003251.5750.90-318,369-0.37%
2021/08/09657.0800.0054.5068,2690.07%
2021/08/051364.11166.8062.60128,0680.15%
2021/08/041160.32560.2461.8067,6980.08%
2021/08/03457.00355.6056.2017,4660.01%
2021/08/02154.70155.4055.9007,4160.00%
2021/07/30658.80157.1056.9057,3640.07%
2021/07/29256.401756.4057.30-157,241-0.21%
2021/07/27369.97171.3067.2026,9760.03%
2021/07/26770.74570.9471.0026,8410.03%
2021/07/232970.931171.5867.10186,6710.27%
2021/07/222068.592568.1268.30-56,416-0.08%
2021/07/21267.00767.0167.10-55,910-0.08%
2021/07/2000.00361.0061.00-35,671-0.05%
2021/07/19955.9200.0055.5095,6490.16%
2021/07/16255.20156.0054.3015,5290.02%
2021/07/15152.0000.0053.9015,3610.02%
2021/07/142253.38953.9152.20135,1430.25%
2021/07/12348.981051.2552.70-74,845-0.14%
2021/07/091147.89848.5847.9534,7290.06%
2021/07/08147.05346.7248.00-24,750-0.04%
2021/07/07444.45445.3445.2004,6660.00%
2021/07/061245.34444.8444.4584,8120.17%
2021/07/05747.10447.1546.9035,2000.06%
2021/07/02141.60542.3945.40-45,063-0.08%
2021/07/01142.00441.9641.30-34,990-0.06%
2021/06/30143.15143.8042.8004,9770.00%
2021/06/29244.35143.1043.1014,9850.02%
2021/06/28443.93444.3943.9504,9830.00%
2021/06/25343.83243.7043.7014,9610.02%
2021/06/2400.00243.7543.50-24,958-0.04%
2021/06/23443.30543.8543.35-14,957-0.02%
2021/06/22243.68443.5142.65-24,944-0.04%
2021/06/21145.0500.0044.1014,9530.02%
2021/06/18947.46848.0146.7514,9340.02%
2021/06/1700.00447.2047.25-45,573-0.07%
2021/06/16846.93747.9645.7516,2340.02%
2021/06/15947.23547.8047.2046,7720.06%
2021/06/11845.84246.6046.3566,7310.09%
2021/06/10243.95244.2043.9506,5750.00%
2021/06/09242.70243.3542.6006,5830.00%
2021/06/08245.2000.0042.8526,6570.03%
2021/06/07245.35345.6045.30-16,758-0.01%
2021/06/04145.80145.0045.0006,7760.00%
2021/06/03347.18146.9046.6026,7740.03%
2021/06/02148.1000.0046.9016,7550.01%
2021/06/01446.00548.7249.05-16,541-0.02%
2021/05/2800.00141.9042.20-16,351-0.02%
2021/05/27141.5500.0040.9016,4440.02%
2021/05/26141.35141.3541.4006,4840.00%
2021/05/25244.2000.0042.1526,5170.03%
2021/05/1800.00135.6037.40-16,965-0.01%
2021/05/17134.15136.4034.0007,1020.00%
2021/05/14139.30240.2537.75-17,142-0.01%
2021/05/1300.00235.8038.40-27,178-0.03%
2021/05/12438.801240.2236.80-87,172-0.11%
2021/05/11342.02541.4740.80-27,220-0.03%
2021/05/101045.57445.5444.6567,3610.08%
2021/05/07743.07344.1245.5047,5540.05%
2021/05/06341.22241.3041.4017,5890.01%
2021/05/05142.1000.0040.8017,6610.01%
2021/05/04241.73340.9742.05-17,654-0.01%
2021/05/03445.70144.0044.0037,6100.04%
2021/04/29149.10248.9548.20-17,567-0.01%
2021/04/28249.98249.2548.7507,5430.00%
2021/04/27150.20250.5549.85-17,544-0.01%
2021/04/26350.03151.5050.0027,6520.03%
2021/04/23248.88247.7549.3507,6190.00%
2021/04/22247.98346.9244.90-17,568-0.01%
2021/04/21248.65248.5048.5007,4890.00%
2021/04/20348.42449.6050.10-17,454-0.01%
2021/04/19249.53249.9047.6007,4040.00%
2021/04/16153.0000.0052.0017,3450.01%
2021/04/15450.50651.3552.60-27,296-0.03%
2021/04/14249.95252.1549.5007,2690.00%
2021/04/13755.83254.9552.5057,3510.07%
2021/04/12256.45253.7052.5007,3540.00%
2021/04/09358.90463.7557.70-17,176-0.01%
2021/04/08263.4000.0063.9026,7300.03%
2021/04/0700.00555.9058.10-56,661-0.08%
2021/03/3100.001551.1051.60-156,630-0.23%
2021/03/30248.3500.0049.2026,6200.03%
2021/03/2600.001246.5046.50-126,614-0.18%
2021/03/252745.5800.0045.55276,6090.41%
2021/03/2400.00244.5045.50-26,608-0.03%
2021/03/23550.3000.0046.3056,5670.08%
2021/03/223454.165454.6651.40-206,550-0.31%
2021/03/19653.43155.7055.8055,8560.09%
2021/03/181550.642250.5350.80-75,182-0.14%
2021/03/17550.8000.0050.8054,6380.11%
2021/03/15238.70240.7842.0504,6660.00%
2021/03/12538.801338.7538.25-84,582-0.17%
2021/03/111938.50638.7937.55134,4810.29%
2021/03/102638.702138.9538.9554,3750.11%
2021/03/09137.102136.8638.20-204,325-0.46%
2021/03/082038.5900.0035.70204,3010.46%
2021/03/05538.00138.0037.9544,3020.09%
2021/03/04339.1300.0038.0034,2920.07%
2021/03/03339.3000.0038.7034,2860.07%
2021/03/0200.00639.1638.90-64,236-0.14%
2021/02/26136.95638.0039.50-54,105-0.12%
2021/02/251036.49636.8938.0044,0510.10%
2021/02/24636.04136.9036.2053,9850.13%
2021/02/231535.851135.7037.3543,9330.10%
2021/02/18330.60529.5030.60-23,469-0.06%
2021/02/17527.5600.0027.8553,3370.15%
2021/01/2900.00127.5026.90-12,582-0.04%
2021/01/28224.10724.3325.00-52,328-0.21%
2021/01/27624.98424.6525.1022,2250.09%
2021/01/26723.20623.0023.0012,1100.05%
2021/01/25224.0300.0023.3022,0770.10%
2021/01/19123.4000.0023.4011,9650.05%
2021/01/18123.55323.9024.30-21,797-0.11%
2021/01/152222.122122.1322.1011,6990.06%
2021/01/14121.90122.5021.8001,6610.00%
2021/01/1300.00121.6021.75-11,646-0.06%
2021/01/12120.8000.0020.8011,6320.06%
2021/01/1100.00321.5521.35-31,616-0.19%
2021/01/07121.85321.9722.10-21,599-0.13%
2021/01/0600.00925.0022.30-91,564-0.58%
2021/01/051123.0000.0023.55111,3410.82%
2020/12/2500.00121.5021.75-11,510-0.07%
2020/12/21120.7500.0020.7011,4630.07%
2020/12/1400.00322.1522.25-31,519-0.20%
2020/12/0800.00121.2021.20-11,276-0.08%
2020/12/04321.10120.5021.1021,2210.16%
2020/12/02120.1000.0019.9011,1680.09%
2020/11/2500.00219.4019.20-21,185-0.17%
2020/11/20418.9500.0018.9041,1580.35%
2020/11/19219.5800.0019.3021,1490.17%
2020/10/2600.00218.1518.05-21,173-0.17%
2020/10/08720.51519.9019.9521,5130.13%
2020/09/0200.00119.2519.05-11,808-0.06%
2020/09/01118.6500.0018.9011,7370.06%
2020/08/1000.00618.4518.25-61,625-0.37%
2020/08/061019.151019.2519.0501,6030.00%
2020/07/23619.6000.0020.7061,3930.43%
2020/07/1400.00122.9022.30-11,014-0.10%
2020/07/13122.2500.0022.9018730.11%
2020/07/1000.00121.1520.85-1780-0.13%
2020/07/0900.002720.7120.75-27691-3.90%
2020/07/082418.7700.0018.90246353.78%
2020/06/3000.00317.0517.30-3462-0.65%
2020/06/1900.00415.3015.55-4254-1.57%
2020/06/18415.2000.0015.0042291.74%
2020/05/20112.0500.0012.1012190.46%
2020/03/2400.00410.3510.50-4247-1.61%
2020/03/2300.00109.5510.20-10246-4.06%
2020/03/201410.6000.0010.50142465.69%
2020/02/0700.001613.4513.45-16172-9.27%
2020/02/061613.4000.0013.35161659.68%
2020/01/16113.6000.0013.6011360.73%
2019/08/06114.7000.0014.7511670.60%
2019/03/2600.00118.2518.20-1243-0.41%
2019/02/22118.0500.0017.7511610.62%
2019/01/0300.006017.3017.40-60101-59.33%
2018/08/2900.00118.5018.50-1130-0.77%
2018/07/05118.0000.0018.0512360.42%
2018/05/2800.00120.1520.20-1240-0.42%
2018/04/09119.3000.0019.3014540.22%
2018/03/15119.5000.0019.6014400.23%
2018/01/30220.5000.0020.4025930.34%
2018/01/2500.00121.1020.90-1636-0.16%
2018/01/23121.00121.6021.0507850.00%
2018/01/15121.2000.0021.2019490.11%
2018/01/09120.6500.0020.5519370.11%
安國去年Q4虧損收斂 每股虧0.46元Anue鉅亨-2024/01/25
【新台股龍捲風】金麗科過高!中國市場契機?!安國休息!換拉神盾!接下來看誰?Anue鉅亨-2024/01/04
〈熱門股〉安國轉型ASIC&IP公司 周漲20%改寫15年來新高Anue鉅亨-2023/12/23
安國 相關文章
安國 相關影音