智捷 (8176)-元富-林園券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.15
漲跌
▼0.05
漲幅
-0.35%
成交量
310張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	6	14.00	14.00	-6	222	-2.70%
2024/05/16	0	0.00	6	13.90	13.90	-6	293	-2.05%
2024/04/25	0	13.95	0	0.00	13.85	0	350	0.00%
2024/04/08	0	0.00	8	13.80	14.15	-8	504	-1.58%
2024/03/20	10	13.66	0	0.00	13.50	10	528	1.89%
2024/03/18	0	14.49	0	0.00	13.75	0	534	0.00%
2024/03/01	2	14.85	0	0.00	15.00	2	600	0.33%
2024/01/15	2	13.85	0	0.00	14.40	2	1,298	0.15%
2024/01/12	2	15.30	20	14.98	14.70	-18	1,388	-1.30%
2024/01/11	20	14.85	0	0.00	14.85	20	1,403	1.43%
2024/01/03	2	13.95	0	0.00	13.95	2	1,643	0.12%
2023/12/19	3	14.25	0	0.00	14.20	3	1,622	0.18%
2023/12/15	0	0.00	5	14.60	14.55	-5	1,616	-0.31%
2023/12/13	3	14.70	0	0.00	14.75	3	1,607	0.19%
2023/12/12	2	14.60	0	0.00	14.75	2	1,605	0.12%
2023/12/11	3	14.50	0	0.00	14.55	3	1,598	0.19%
2023/12/05	2	14.70	0	0.00	14.70	2	1,545	0.13%
2023/12/04	8	15.10	0	0.00	15.05	8	1,537	0.52%
2023/12/01	0	0.00	0.1	14.80	15.25	-0.1	1,529	-0.01%
2023/11/30	6	14.55	0	0.00	14.35	6	1,514	0.40%
2023/11/27	0.1	15.00	0	0.00	14.40	0.1	1,497	0.01%
2023/11/16	0	0.00	3	15.30	15.30	-3	1,397	-0.21%
2023/11/10	2	14.20	0	0.00	14.10	2	1,300	0.15%
2023/11/07	1	15.70	1	15.95	15.85	0	1,219	0.00%
2023/11/06	1	16.50	0	0.00	16.50	1	1,174	0.09%
2023/10/31	0	0.00	1	15.85	16.30	-1	1,026	-0.10%
2023/10/25	1	17.40	4	16.35	18.15	-3	860	-0.35%
2023/10/24	0	0.00	1	16.55	16.50	-1	783	-0.13%
2023/10/19	0	0.00	0.1	16.05	16.05	-0.1	531	-0.02%
2023/10/18	0	0.00	120	13.49	14.60	-120	440	-27.24%	大賣/鉅額交易
2023/10/17	120.1	14.68	0	0.00	14.70	120.1	390	30.74%	大買/鉅額交易
2023/07/31	3	12.40	0	0.00	12.15	3	484	0.62%
2023/07/17	2	12.15	0	0.00	12.20	2	380	0.53%
2023/07/06	0	0.00	1	12.15	12.15	-1	399	-0.25%
2023/07/05	1	12.40	0	0.00	12.20	1	394	0.25%
2023/05/03	0	0.00	2	11.00	11.05	-2	618	-0.32%
2023/04/27	0	0.00	1	11.05	11.00	-1	614	-0.16%
2023/04/20	0	11.65	0	0.00	11.20	0	601	0.00%
2023/03/22	1	12.40	0	0.00	12.90	1	437	0.23%
2023/03/20	0	10.95	0	0.00	11.30	0	399	0.00%
2023/03/10	0	0.00	10	12.00	11.55	-10	348	-2.87%
2023/03/08	2	12.80	0	0.00	13.05	2	306	0.65%
2023/03/07	3	13.17	0	0.00	13.35	3	288	1.04%
2023/03/06	5	13.99	0	0.00	13.90	5	244	2.05%
2023/01/16	0	10.00	0	0.00	9.62	0	75	0.00%
2022/09/12	2	11.15	0	0.00	10.90	2	349	0.57%
2022/07/14	0	0.00	5	9.24	9.34	-5	507	-0.99%
2022/07/13	5	9.43	5	9.31	9.18	0	514	0.00%
2022/07/11	5	9.50	0	0.00	9.52	5	542	0.92%
2022/06/21	0	0.00	10	9.76	9.90	-10	593	-1.68%
2022/06/20	10	10.30	0	0.00	10.50	10	579	1.72%
2022/03/15	0	8.68	0	0.00	8.51	0	73	0.00%
2022/03/14	0	8.96	0	0.00	8.80	0	75	0.00%
2022/03/01	0	0.00	0.1	8.60	8.54	-0.1	79	-0.08%
2021/05/12	0	0.00	2	8.74	8.36	-2	84	-2.36%
2021/04/28	2	9.55	0	0.00	9.52	2	75	2.64%
2020/09/29	0.1	8.71	0	0.00	8.41	0.1	77	0.08%
2020/07/07	0	0.00	1	9.75	9.86	-1	138	-0.72%
2020/07/06	1	9.88	0	0.00	9.70	1	133	0.75%
2020/03/04	0	0.00	10	10.56	10.50	-10	835	-1.20%
2020/02/21	1	10.95	0	0.00	11.15	1	1,318	0.08%
2020/02/18	9	11.02	0	0.00	10.80	9	1,462	0.62%
2020/02/07	0	0.00	20	10.90	10.75	-20	1,498	-1.33%
2020/02/04	10	10.05	0	0.00	10.40	10	1,443	0.69%
2020/01/13	0	0.00	2	11.45	11.55	-2	1,387	-0.14%
2020/01/10	0	0.00	11	12.00	12.05	-11	1,374	-0.80%
2020/01/07	10	12.50	0	0.00	12.45	10	1,353	0.74%
2019/12/25	0	0.00	4	13.30	13.30	-4	1,294	-0.31%
2019/12/12	2	12.85	0	0.00	12.80	2	1,224	0.16%
2019/12/02	10	14.78	0	0.00	14.30	10	1,121	0.89%
2019/11/29	0	0.00	6	16.45	15.85	-6	1,057	-0.57%
2019/11/28	6	16.50	0	0.00	16.50	6	999	0.60%
2019/11/27	0	0.00	10	15.70	15.70	-10	742	-1.35%
2019/11/21	5	13.90	0	0.00	14.00	5	592	0.84%
2019/11/18	0	0.00	11	14.82	14.45	-11	451	-2.43%
2019/08/29	0	0.00	5	11.15	11.30	-5	162	-3.08%
2019/03/22	0	0.00	2	13.78	13.35	-2	336	-0.60%
2019/03/21	1	13.40	11	13.12	13.45	-10	297	-3.36%
2019/03/14	5	11.71	0	0.00	11.75	5	265	1.89%
2019/03/12	2	11.70	0	0.00	12.15	2	267	0.75%
2019/02/22	1.2	12.16	0	0.00	12.15	1.2	248	0.47%
2019/02/12	4	10.70	0	0.00	10.70	4	208	1.92%
2019/01/21	2	10.75	0	0.00	10.80	2	250	0.80%
2019/01/16	2	10.80	0	0.00	10.85	2	255	0.78%
2019/01/15	2	10.80	0	0.00	10.80	2	259	0.77%
2018/12/19	2	11.00	0	0.00	11.00	2	319	0.63%
2018/11/28	4	10.30	0	0.00	10.25	4	257	1.56%
2018/11/27	3	10.25	0	0.00	10.25	3	256	1.17%
2018/11/26	2	10.15	0	0.00	10.20	2	255	0.78%
2018/11/23	4	10.23	0	0.00	10.05	4	255	1.57%
2018/08/31	20	12.00	0	0.00	11.95	20	188	10.60%
2018/06/13	20	14.00	0	0.00	14.05	20	631	3.17%
2018/04/24	3	13.55	3	13.55	13.50	0	1,417	0.00%
2018/04/17	0	0.00	5	14.85	14.35	-5	1,746	-0.29%
2018/04/10	2	14.60	0	0.00	14.20	2	2,231	0.09%
2018/04/09	2	14.60	2	14.90	14.60	0	2,306	0.00%
2018/04/03	3	14.70	2	14.85	14.70	1	2,421	0.04%
2018/04/02	2	14.80	0	0.00	14.80	2	2,444	0.08%
2018/03/22	5	15.70	6	16.00	15.00	-1	3,274	-0.03%
2018/03/21	6	15.90	0	0.00	15.90	6	3,388	0.18%
2018/03/20	6	16.05	6	16.13	15.85	0	3,469	0.00%
2018/03/19	5	15.12	5	15.45	15.45	0	3,541	0.00%
2018/03/15	0	0.00	2	14.80	15.60	-2	3,590	-0.06%
2018/03/12	2	13.93	0	0.00	13.90	2	3,730	0.05%
2018/02/21	0	0.00	2	14.90	15.45	-2	4,198	-0.05%
2018/02/12	2	14.10	0	0.00	14.10	2	4,159	0.05%
2018/02/06	0	0.00	2	15.20	14.70	-2	4,132	-0.05%
2018/02/01	2	17.00	0	0.00	16.80	2	4,090	0.05%
2018/01/29	0	0.00	1	15.90	16.00	-1	3,968	-0.03%
2018/01/25	0	0.00	2	16.10	16.15	-2	3,931	-0.05%
2018/01/23	1	17.55	0	0.00	17.10	1	3,863	0.03%
2018/01/18	20	18.67	0	0.00	18.65	20	3,731	0.54%
2018/01/17	4	18.85	4	18.83	18.95	0	3,710	0.00%
2018/01/16	13	19.74	33	20.20	18.85	-20	3,675	-0.54%
2018/01/15	4	18.80	4	19.30	19.25	0	3,443	0.00%
2018/01/12	3	19.05	3	18.65	18.45	0	3,400	0.00%
2018/01/11	0	0.00	2	18.90	18.80	-2	3,376	-0.06%
2018/01/08	0	0.00	1	19.95	18.45	-1	3,224	-0.03%
2018/01/04	1	20.25	0	0.00	20.35	1	2,999	0.03%
2018/01/02	5	17.90	5	18.35	19.05	0	2,728	0.00%