朋程 (8255)-元富-林園券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
185.5
漲跌
▼2.5
漲幅
-1.33%
成交量
617張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	185.50	185.50	-1	966	-0.10%
2024/05/09	1	184.50	0	0.00	184.00	1	959	0.10%
2024/05/07	0	0.00	2	181.00	181.00	-2	954	-0.21%
2024/04/30	0.2	187.00	1	186.50	186.50	-0.8	942	-0.09%
2024/04/29	0	186.50	1	186.00	186.50	-1	902	-0.11%
2024/04/26	0	0.00	1	187.00	184.00	-1	895	-0.11%
2024/04/19	1	177.50	1	177.00	177.00	0	854	0.00%
2024/04/15	0	0.00	1	182.00	182.00	-1	823	-0.12%
2024/04/12	1	183.00	1	182.00	180.50	0	815	0.00%
2024/04/10	1	188.50	1	188.50	188.50	0	746	0.00%
2024/04/09	0	0.00	1	189.00	184.00	-1	724	-0.14%
2024/04/08	2	185.50	0	0.00	183.00	2	697	0.29%
2024/04/02	0	0.00	2	184.00	184.50	-2	705	-0.28%
2024/04/01	3	185.33	1	184.50	185.00	2	721	0.28%
2024/03/29	3	182.17	8	182.31	184.00	-5	733	-0.68%
2024/03/28	4	177.88	1	179.50	178.50	3	669	0.45%
2024/03/27	6	174.00	0	0.00	178.00	6	628	0.96%
2024/03/22	2	176.00	0	0.00	176.50	2	623	0.32%
2024/03/06	0	0.00	1	170.00	172.00	-1	696	-0.14%
2024/03/04	1	168.00	0	168.00	167.50	1	698	0.14%
2024/03/01	0	0.00	1	170.00	169.50	-1	693	-0.14%
2024/02/19	0	0.00	1	175.00	174.50	-1	696	-0.14%
2024/02/15	2	170.49	1	170.00	170.00	1	689	0.15%
2024/02/01	2	168.00	0	0.00	167.50	2	681	0.29%
2024/01/31	0	0.00	1	169.00	168.50	-1	684	-0.15%
2024/01/30	2	167.75	1	169.00	167.50	1	684	0.15%
2024/01/22	0	0.00	9	170.00	169.50	-9	687	-1.31%
2024/01/18	5	168.40	1	169.00	169.00	4	688	0.58%
2024/01/16	5	176.60	0	0.00	177.50	5	663	0.75%
2024/01/03	1	181.50	0	181.00	180.50	1	670	0.15%
2023/12/28	5	186.60	5	186.20	184.50	0	655	0.00%
2023/12/26	0	0.00	4	186.75	187.00	-4	629	-0.64%
2023/12/21	3	180.50	0	0.00	180.50	3	590	0.51%
2023/12/14	0	0.00	1	176.00	181.50	-1	514	-0.19%
2023/12/05	1	174.50	0	0.00	174.00	1	495	0.20%
2023/11/30	3	176.50	4	178.00	176.50	-1	502	-0.20%
2023/11/29	0	0.00	1	173.00	175.50	-1	495	-0.20%
2023/11/28	1	170.00	1	171.50	171.00	0	481	0.00%
2023/11/27	1	170.00	7	168.64	168.00	-6	482	-1.25%
2023/11/24	0	171.50	0	0.00	172.00	0	490	0.00%
2023/11/22	0	0.00	1	171.00	171.50	-1	490	-0.20%
2023/11/21	1	170.00	1	171.50	170.00	0	483	0.00%
2023/11/20	1	169.50	2	170.50	170.50	-1	486	-0.21%
2023/11/16	0	169.00	0	0.00	169.00	0	488	0.01%
2023/11/15	0	0.00	1	166.50	167.00	-1	487	-0.21%
2023/11/13	1	165.00	0	0.00	164.50	1	502	0.20%
2023/11/09	0	0.00	0	167.50	167.50	0	526	0.00%
2023/11/02	1	164.50	1	165.50	165.50	0	679	0.00%
2023/10/30	1	166.50	0	0.00	164.50	1	762	0.13%
2023/10/18	2	170.00	1	171.50	169.50	1	847	0.12%
2023/10/17	7	171.71	2	172.25	171.00	5	860	0.58%
2023/10/13	0	0.00	1	171.50	171.00	-1	894	-0.11%
2023/10/11	1	170.00	0	0.00	167.50	1	930	0.11%
2023/10/06	2	170.50	3	171.33	170.50	-1	965	-0.10%
2023/10/05	1	169.00	0	0.00	168.50	1	994	0.10%
2023/10/03	2	170.50	2	171.75	170.50	0	1,266	0.00%
2023/10/02	1	170.00	0	0.00	171.00	1	1,268	0.08%
2023/09/28	3	167.17	2	167.50	167.00	1	1,272	0.08%
2023/09/26	4	170.63	3	171.67	169.00	1	1,275	0.08%
2023/09/12	0	0.00	1	176.00	176.50	-1	1,317	-0.08%
2023/09/08	1	172.50	5	171.50	171.00	-4	1,322	-0.30%
2023/09/04	5	174.50	0	0.00	173.50	5	1,392	0.36%
2023/08/30	0	0.00	1	169.00	171.00	-1	1,412	-0.07%
2023/08/24	3	165.67	1	167.00	165.00	2	1,433	0.14%
2023/08/18	1	166.00	0	0.00	165.50	1	1,458	0.07%
2023/08/17	4	166.50	0	0.00	166.50	4	1,460	0.27%
2023/08/15	1	163.50	1	164.50	164.50	0	1,442	0.00%
2023/08/14	1	168.00	1	165.00	164.50	0	1,436	0.00%
2023/08/09	1	182.50	0	0.00	177.00	1	1,351	0.07%
2023/08/08	1	174.00	0	0.00	175.00	1	1,305	0.08%
2023/08/07	1	174.50	1	172.00	174.00	0	1,296	0.00%
2023/08/04	1	170.50	0	0.00	170.50	1	1,283	0.08%
2023/07/31	0	0.00	1	183.50	183.00	-1	1,218	-0.08%
2023/07/28	0	0.00	5	184.00	184.00	-5	1,204	-0.41%
2023/07/27	5	185.00	0	0.00	185.00	5	1,210	0.41%
2023/07/17	1	187.00	2	184.50	184.00	-1	1,179	-0.08%
2023/07/13	0	0.00	2	189.75	186.50	-2	1,161	-0.17%
2023/07/12	1	188.50	0	190.00	190.00	1	1,135	0.09%
2023/07/11	5	185.30	5	191.80	194.00	0	1,101	0.00%
2023/07/10	0	0.00	2	185.00	185.00	-2	960	-0.21%
2023/07/06	1	172.50	1	173.50	172.00	0	951	0.00%
2023/07/05	0	0.00	1	175.00	176.50	-1	976	-0.10%
2023/07/04	2	173.00	0	0.00	173.00	2	999	0.20%
2023/06/09	1	184.50	0	0.00	183.50	1	1,622	0.06%
2023/06/08	1	179.00	2	179.50	178.50	-1	1,596	-0.06%
2023/05/23	0	0.00	0.1	175.00	175.50	-0.1	1,741	-0.01%
2023/05/02	1	180.50	0	0.00	181.00	1	1,989	0.05%
2023/04/26	2	172.00	0	0.00	177.00	2	2,013	0.10%
2023/04/21	0	180.50	0	0.00	177.50	0	2,073	0.00%
2023/04/20	0	186.00	0	0.00	182.00	0	2,079	0.00%
2023/04/19	1	187.50	0	0.00	187.00	1	2,070	0.05%
2023/04/14	0	0.00	0	188.50	187.00	0	2,068	0.00%
2023/04/13	0	0.00	1	187.50	185.00	-1	2,063	-0.05%
2023/04/12	0.1	192.00	0	0.00	192.00	0.1	2,047	0.00%
2023/04/11	2	196.25	0	0.00	197.00	2	2,025	0.10%
2023/04/06	0	0.00	1	194.00	195.50	-1	2,050	-0.05%
2023/03/31	2	196.25	2.1	194.76	195.00	-0.1	2,225	0.00%
2023/03/30	5.1	193.57	4	193.88	193.50	1.1	2,184	0.05%
2023/03/29	10	195.10	11	196.09	194.00	-1	2,138	-0.05%
2023/03/28	3.1	196.41	3	198.00	189.00	0.1	2,004	0.00%
2023/03/27	1	190.00	2	183.25	187.00	-1	1,835	-0.05%
2023/03/24	1	175.50	0	0.00	175.50	1	1,723	0.06%
2023/03/21	0	166.00	1	165.00	164.50	-1	1,715	-0.06%
2023/03/10	0	0.00	1	171.00	169.50	-1	1,869	-0.05%
2023/03/08	1	178.00	0	0.00	179.50	1	1,883	0.05%
2023/02/22	0	0.00	1	170.50	171.50	-1	1,840	-0.05%
2023/02/20	1	177.00	0	0.00	176.00	1	1,795	0.06%
2023/02/17	1	177.00	1	177.00	177.00	0	1,789	0.00%
2023/02/15	1	175.50	0	0.00	173.00	1	1,764	0.06%
2023/02/14	0	0.00	1	173.00	171.00	-1	1,732	-0.06%
2023/01/12	1	159.00	0	0.00	158.50	1	1,652	0.06%
2023/01/06	0	0.00	1	157.50	158.00	-1	1,631	-0.06%
2023/01/05	1	161.50	1	157.00	156.00	0	1,643	0.00%
2022/12/30	2	165.00	2	162.50	163.50	0	1,638	0.00%
2022/12/27	1	167.50	4.5	165.89	168.00	-3.5	1,646	-0.21%
2022/12/26	1	177.00	1	174.00	172.50	0	1,616	0.00%
2022/12/23	3	173.67	2	175.00	177.00	1	1,539	0.06%
2022/12/22	8	165.63	8	165.13	168.50	0	1,350	0.00%
2022/12/19	1	172.50	0	0.00	167.00	1	1,333	0.08%
2022/12/16	0	0.00	0	165.00	164.00	0	1,303	0.00%
2022/12/12	0	0.00	1	169.00	169.00	-1	1,261	-0.08%
2022/12/05	0	0.00	3	168.50	169.00	-3	1,159	-0.26%
2022/11/28	1	169.00	0	0.00	166.50	1	1,198	0.08%
2022/11/21	0	0.00	1	155.50	156.50	-1	1,205	-0.08%
2022/11/18	3	154.50	0	0.00	152.00	3	1,250	0.24%
2022/11/10	1	151.00	0	0.00	151.50	1	1,360	0.07%
2022/11/09	0	0.00	3	151.00	151.50	-3	1,398	-0.21%
2022/11/03	0	0.00	12	143.50	145.50	-12	1,583	-0.76%
2022/11/01	12	135.67	0	0.00	135.50	12	1,672	0.72%
2022/10/27	3	132.50	0	0.00	133.00	3	1,651	0.18%
2022/10/24	0	0.00	1	130.00	130.00	-1	1,672	-0.06%
2022/10/21	2	129.50	2	128.00	128.00	0	1,672	0.00%
2022/10/19	4	133.50	2	137.25	131.50	2	1,678	0.12%
2022/10/18	1	135.00	0	0.00	135.50	1	1,662	0.06%
2022/10/17	2	140.50	0	0.00	140.50	2	1,677	0.12%
2022/10/05	5	167.00	9	161.17	163.00	-4	1,715	-0.23%
2022/09/13	1	179.00	0	0.00	181.00	1	1,830	0.05%
2022/09/06	1	178.00	1	174.50	176.00	0	1,806	0.00%
2022/09/02	2	194.50	0	0.00	194.50	2	1,759	0.11%
2022/08/25	0	0.00	1	190.50	189.50	-1	1,654	-0.06%
2022/08/19	1	199.50	0	0.00	192.50	1	1,616	0.06%
2022/08/18	0	0.00	1	190.00	190.00	-1	1,575	-0.06%
2022/08/17	0	0.00	0	184.79	186.00	0	1,556	0.00%
2022/08/16	1	189.00	1	194.00	185.00	0	1,539	0.00%
2022/08/11	2	190.25	3	191.16	190.50	-1	1,460	-0.07%
2022/08/10	1	176.00	1	186.00	187.00	0	1,402	0.00%
2022/08/09	1	178.50	1	178.50	177.50	0	1,330	0.00%
2022/08/03	1	159.50	0	0.00	155.50	1	1,250	0.08%
2022/07/11	0	0.00	0	149.00	150.50	0	1,423	0.00%
2022/07/08	0	0.00	2	141.25	144.00	-2	1,382	-0.14%
2022/07/07	3	130.67	3	132.00	133.50	0	1,347	0.00%
2022/06/28	2	166.75	2	168.50	172.50	0	1,347	0.00%
2022/06/23	0	158.00	0	0.00	158.50	0	1,458	0.00%
2022/06/17	1	158.50	1	157.00	156.50	0	1,567	0.00%
2022/06/07	0	0.00	1	177.50	175.50	-1	1,706	-0.06%
2022/06/06	0	0.00	0	173.00	174.50	0	1,703	0.00%
2022/06/02	1	180.00	0	0.00	176.00	1	1,723	0.06%
2022/05/24	0	0.00	0	166.00	164.50	0	1,698	0.00%
2022/05/23	0	0.00	1	167.50	167.00	-1	1,700	-0.06%
2022/05/19	0	0.00	8	164.00	168.50	-8	1,728	-0.46%
2022/05/18	2	167.50	1	166.50	169.00	1	1,742	0.06%
2022/05/17	0	165.00	0	0.00	167.50	0	1,744	0.00%
2022/05/16	1	165.00	1	164.50	160.00	0	1,763	0.00%
2022/05/10	2	153.00	1	152.00	156.50	1	1,816	0.06%
2022/05/09	0	0.00	1	154.00	154.50	-1	1,832	-0.05%
2022/05/05	1	170.00	10	173.50	170.50	-9	1,832	-0.49%
2022/05/04	5	163.80	1	164.00	164.50	4	1,802	0.22%
2022/05/03	1	162.50	1	162.00	162.50	0	1,800	0.00%
2022/04/27	11	162.18	1	157.00	164.50	10	1,747	0.57%
2022/04/25	4.1	179.43	1	175.50	174.50	3.1	1,651	0.19%
2022/04/21	1	200.50	0	0.00	200.00	1	1,595	0.06%
2022/04/20	0	0.00	5	201.50	202.50	-5	1,589	-0.31%
2022/04/19	1	205.00	8	205.50	203.50	-7	1,582	-0.44%
2022/04/18	8	205.50	1	202.00	204.00	7	1,600	0.44%
2022/04/11	0	0.00	4	221.00	214.50	-4	1,693	-0.24%
2022/04/07	1	236.00	5	236.00	227.50	-4	1,726	-0.23%
2022/04/06	3	240.00	0	0.00	240.00	3	1,738	0.17%
2022/03/31	5	238.50	0	0.00	236.50	5	1,922	0.26%
2022/03/30	0	0.00	10	251.35	246.00	-10	2,059	-0.49%
2022/03/29	8	245.44	0	0.00	243.50	8	2,118	0.38%
2022/03/28	1	238.50	0	0.00	236.50	1	2,127	0.05%
2022/03/25	1	237.00	0	0.00	235.50	1	2,131	0.05%
2022/03/23	0	0.00	5	244.60	241.00	-5	2,116	-0.24%
2022/03/22	1	248.00	7	248.86	241.00	-6	2,114	-0.28%
2022/03/21	8	242.25	0	0.00	243.00	8	2,044	0.39%
2022/03/18	0	0.00	10	241.00	241.00	-10	2,053	-0.49%
2022/03/17	13	229.00	0	0.00	230.50	13	1,988	0.65%
2022/03/16	11	212.00	0	0.00	211.00	11	1,998	0.55%
2022/03/15	0	211.00	10	210.50	210.00	-10	2,009	-0.50%
2022/03/11	0	213.50	0	0.00	213.50	0	2,068	0.00%
2022/02/25	10	217.40	0	0.00	223.50	10	2,553	0.39%
2022/02/22	0	0.00	10	224.00	226.00	-10	2,857	-0.35%
2022/02/17	1	235.00	0	0.00	232.00	1	3,044	0.03%
2022/02/16	1	233.00	0	0.00	233.00	1	3,079	0.03%
2022/02/11	2	232.50	0	0.00	233.00	2	3,347	0.06%
2022/02/10	0	0.00	2	229.00	226.50	-2	3,391	-0.06%
2022/02/09	2	228.50	0	0.00	230.00	2	3,487	0.06%
2022/02/08	0	0.00	9	219.67	219.00	-9	3,563	-0.25%
2022/02/07	0	0.00	0.1	206.00	207.50	-0.1	3,666	0.00%
2022/01/19	0	216.50	0	0.00	216.00	0	4,717	0.00%
2022/01/18	3	221.00	0	0.00	219.00	3	4,995	0.06%
2022/01/13	0	0.00	3	218.00	219.50	-3	5,548	-0.05%
2022/01/11	0	219.50	0	0.00	219.50	0	6,114	0.00%
2022/01/07	2	225.76	2	225.75	228.00	0	6,273	0.00%
2022/01/06	0	234.67	0	0.00	231.50	0	6,318	0.00%
2022/01/05	0	241.67	0	0.00	239.50	0	6,407	0.00%
2022/01/04	0.1	247.50	0	0.00	246.50	0.1	6,486	0.00%
2022/01/03	0	242.75	0	0.00	241.50	0	6,576	0.00%
2021/12/30	0	243.00	0	0.00	244.00	0	6,627	0.00%
2021/12/29	0	244.75	0	0.00	245.50	0	6,693	0.00%
2021/12/28	1	255.00	4	252.50	246.50	-3	6,753	-0.04%
2021/12/27	7	244.00	0	0.00	246.50	7	6,655	0.11%
2021/12/24	4.1	250.17	4	240.88	242.00	0.1	6,706	0.00%
2021/12/23	2.1	232.27	9	239.89	248.00	-7	6,635	-0.10%
2021/12/22	2	224.25	6	227.75	228.00	-4	6,462	-0.06%
2021/12/21	2	221.75	2	224.00	222.00	0	6,482	0.00%
2021/12/15	4	218.50	0	0.00	224.50	4	6,713	0.06%
2021/12/14	0	0.00	6	223.50	218.00	-6	6,841	-0.09%
2021/12/10	6	229.00	0	0.00	225.50	6	6,946	0.09%
2021/12/09	0	0.00	8	236.31	235.50	-8	6,965	-0.11%
2021/12/08	1	237.50	0	0.00	238.00	1	7,021	0.01%
2021/12/07	5.1	240.41	0	0.00	235.00	5.1	7,163	0.07%
2021/12/06	7	236.93	0	0.00	237.00	7	7,245	0.10%
2021/12/01	2	239.50	0	0.00	239.50	2	7,322	0.03%
2021/11/30	0	0.00	1	240.00	244.00	-1	7,351	-0.01%
2021/11/29	1	227.50	0	0.00	235.00	1	7,364	0.01%
2021/11/26	3	238.97	0	0.00	227.50	3	7,335	0.04%
2021/11/24	0	0.00	11	247.64	242.50	-11	7,431	-0.15%
2021/11/23	5	262.10	1	265.00	252.50	4	7,498	0.05%
2021/11/22	0	0.00	8	261.50	260.00	-8	7,524	-0.11%
2021/11/19	10	258.80	1	262.00	264.00	9	7,569	0.12%
2021/11/18	2	253.50	10	249.50	251.50	-8	7,631	-0.10%
2021/11/17	0	0.00	7	246.07	245.00	-7	7,714	-0.09%
2021/11/16	2	241.03	0	0.00	243.50	2	7,827	0.03%
2021/11/15	4	245.50	0	0.00	247.50	4	7,956	0.05%
2021/11/12	4	247.13	2	248.50	243.50	2	8,012	0.02%
2021/11/11	1	243.00	0	0.00	240.00	1	7,983	0.01%
2021/11/10	4	243.36	1	245.50	248.00	3	7,993	0.04%
2021/11/09	12	250.46	2	256.50	251.00	10	7,931	0.13%
2021/11/08	3	252.67	2	253.00	252.00	1	7,914	0.01%
2021/11/05	1	279.00	1	274.00	270.50	0	7,995	0.00%
2021/11/04	2	287.00	2	287.25	275.00	0	7,945	0.00%
2021/11/03	4	276.50	2	283.50	289.50	2	7,951	0.03%
2021/11/02	1	289.50	2	281.50	276.00	-1	7,958	-0.01%
2021/11/01	1	281.50	2	279.00	284.50	-1	7,693	-0.01%
2021/10/29	2	249.50	10.1	250.97	259.00	-8.1	7,540	-0.11%
2021/10/28	3	245.00	4	244.00	242.50	-1	7,338	-0.01%
2021/10/26	9	262.26	3	259.50	243.50	6	7,283	0.08%
2021/10/25	1	254.00	0	0.00	254.00	1	7,115	0.01%
2021/10/21	4.1	249.97	9	249.17	246.00	-5	7,089	-0.07%
2021/10/20	6	244.50	11.1	244.24	245.50	-5.1	6,887	-0.07%
2021/10/19	20	227.70	2	226.00	237.50	18	6,662	0.27%
2021/10/15	0	0.00	1	212.50	216.00	-1	6,683	-0.01%
2021/10/14	1	203.50	2	206.50	210.50	-1	6,769	-0.01%
2021/10/13	2	212.00	4	205.25	203.00	-2	6,795	-0.03%
2021/10/12	1	213.00	1	216.50	212.00	0	6,882	0.00%
2021/10/08	1	210.00	2	210.25	211.50	-1	6,918	-0.01%
2021/10/07	2	207.75	0	0.00	208.50	2	6,928	0.03%
2021/10/06	3	205.33	2	203.00	200.00	1	7,055	0.01%
2021/10/05	4	195.25	1	199.50	203.50	3	7,092	0.04%
2021/10/04	1	195.00	9	191.67	188.00	-8	7,185	-0.11%
2021/10/01	2	207.00	2	201.25	194.50	0	7,343	0.00%
2021/09/30	2	210.50	1	209.50	206.00	1	7,400	0.01%
2021/09/29	3	202.67	3	202.83	203.50	0	7,503	0.00%
2021/09/28	1	204.00	1	203.50	206.00	0	7,577	0.00%
2021/09/27	1	209.50	1	214.00	207.50	0	7,664	0.00%
2021/09/24	2	198.00	2	199.75	199.00	0	7,718	0.00%
2021/09/23	1	191.50	1	194.00	191.00	0	7,692	0.00%
2021/09/17	0	0.00	2	185.25	195.50	-2	7,765	-0.03%
2021/09/16	9	199.06	11	192.64	190.00	-2	7,797	-0.03%
2021/09/15	3	204.33	1	207.00	203.50	2	7,909	0.03%
2021/09/14	2	211.00	2	208.25	203.50	0	7,893	0.00%
2021/09/10	1	211.00	1	214.50	214.50	0	7,775	0.00%
2021/09/09	1	209.50	0	0.00	207.50	1	7,620	0.01%
2021/09/08	2	191.50	3	193.17	191.00	-1	7,511	-0.01%
2021/09/07	2	201.50	2	197.50	206.50	0	7,446	0.00%
2021/09/06	3	208.00	3	205.17	204.00	0	7,361	0.00%
2021/09/03	1	205.00	1	202.00	206.00	0	7,304	0.00%
2021/09/02	1	215.00	2	205.25	204.50	-1	7,247	-0.01%
2021/09/01	2	212.50	2	214.50	217.50	0	7,159	0.00%
2021/08/31	6	214.00	4	215.50	213.00	2	7,090	0.03%
2021/08/30	6	218.75	3	216.67	218.50	3	6,974	0.04%
2021/08/27	5	221.10	3	219.67	216.50	2	6,847	0.03%
2021/08/25	1	228.50	1	233.00	230.50	0	6,595	0.00%
2021/08/24	11.1	236.83	11	236.18	237.00	0.1	6,449	0.00%
2021/08/23	1	233.50	1	228.00	232.00	0	6,219	0.00%
2021/08/19	4	202.63	4	200.63	194.00	0	5,837	0.00%
2021/08/11	3	221.83	3	221.00	212.50	0	5,174	0.00%
2021/08/10	4	222.13	4	216.38	213.00	0	4,969	0.00%
2021/08/09	4	223.50	8	224.94	224.50	-4	4,917	-0.08%
2021/08/06	2	224.75	4	230.38	235.50	-2	4,776	-0.04%
2021/07/30	6	221.33	2	216.50	209.50	4	4,446	0.09%
2021/07/29	1	218.00	1	223.00	221.50	0	4,380	0.00%
2021/07/28	1	205.50	1	209.50	229.50	0	4,271	0.00%
2021/07/27	4	231.00	7	232.79	222.00	-3	4,144	-0.07%
2021/07/26	4	244.38	2	245.25	241.50	2	4,021	0.05%
2021/07/23	5	243.60	4	240.38	245.00	1	3,947	0.03%
2021/07/22	3	256.00	3	257.17	249.00	0	3,812	0.00%
2021/07/21	2	241.00	2	247.50	249.50	0	3,651	0.00%
2021/07/20	0	0.00	0	238.00	231.50	0	3,471	0.00%
2021/07/19	1	231.00	2	231.50	228.50	-1	3,290	-0.03%
2021/07/16	8	221.69	7	222.50	223.50	1	3,201	0.03%
2021/07/15	9	208.72	10	211.00	221.00	-1	3,013	-0.03%
2021/07/14	7	214.78	7	207.71	201.00	0	2,886	0.00%
2021/07/13	6	225.75	8	222.31	218.50	-2	2,737	-0.07%
2021/07/12	4	216.00	5	218.10	215.00	-1	2,507	-0.04%
2021/07/09	11	216.00	7	216.57	211.50	4	2,386	0.17%
2021/07/08	0	0.00	2	218.75	212.50	-2	2,212	-0.09%
2021/07/07	10	205.20	9	205.44	201.00	1	2,006	0.05%
2021/07/06	6	205.42	5	207.00	204.00	1	1,898	0.05%
2021/07/05	3	196.83	2	200.00	201.00	1	1,727	0.06%
2021/07/02	1	181.00	3	173.50	183.00	-2	1,665	-0.12%
2021/06/28	3	159.50	3	161.00	157.00	0	1,259	0.00%
2021/06/25	4	150.75	5	155.00	153.00	-1	1,164	-0.09%
2021/06/24	1	150.50	1	149.50	150.50	0	993	0.00%
2021/06/23	0	0.00	2	138.25	138.50	-2	754	-0.27%
2021/06/22	0	0.00	7	128.50	126.00	-7	727	-0.96%
2021/06/17	0	0.00	1	123.00	127.50	-1	696	-0.14%
2021/06/09	0	0.00	6	116.92	116.50	-6	693	-0.86%
2021/05/27	1	110.00	0	0.00	109.50	1	758	0.13%
2021/05/25	6	112.00	0	0.00	111.00	6	818	0.73%
2021/05/10	1	118.00	0	0.00	119.00	1	884	0.11%
2021/05/03	1	118.00	0	0.00	116.50	1	891	0.11%
2021/04/21	1	126.00	1	128.50	126.00	0	966	0.00%
2021/04/19	7	125.00	0	0.00	123.50	7	981	0.71%
2021/04/16	0	0.00	2	123.00	123.50	-2	1,050	-0.19%
2021/04/14	1	121.50	0	0.00	123.50	1	1,080	0.09%
2021/04/13	0	0.00	3	128.50	125.00	-3	1,085	-0.28%
2021/04/12	0	0.00	14	131.04	129.50	-14	1,081	-1.29%
2021/04/08	2	126.00	1	126.07	132.50	1	1,060	0.09%
2021/04/06	1	121.00	3	120.33	121.50	-2	1,027	-0.19%
2021/04/01	2	120.25	0	0.00	121.00	2	1,056	0.19%
2021/03/29	1	114.00	0	0.00	114.00	1	1,047	0.10%
2021/03/25	1	113.50	1	115.00	115.00	0	1,062	0.00%
2021/03/16	7	118.00	0	0.00	117.00	7	1,169	0.60%
2021/03/15	1	114.51	1	115.50	115.50	0	1,172	0.00%
2021/03/12	1	116.00	1	116.00	116.00	0	1,174	0.00%
2021/03/10	1	117.00	1	117.50	117.50	0	1,189	0.00%
2021/03/09	1	117.50	1	118.00	118.00	0	1,197	0.00%
2021/03/08	1	121.00	1	119.50	119.50	0	1,206	0.00%
2021/03/04	3	121.67	2	122.75	121.50	1	1,336	0.07%
2021/03/03	2	124.00	1	124.00	123.50	1	1,331	0.08%
2021/03/02	1	126.00	1	124.00	124.00	0	1,335	0.00%
2021/02/26	5	124.90	1	124.00	126.00	4	1,336	0.30%
2021/02/25	2	132.24	1	129.00	128.00	1	1,327	0.08%
2021/02/24	0	0.00	5	130.40	130.00	-5	1,288	-0.39%
2021/02/22	6	124.08	0	0.00	124.50	6	1,227	0.49%
2021/01/28	1	117.50	0	0.00	119.00	1	1,200	0.08%
2021/01/22	0	0.00	1	118.50	122.50	-1	1,165	-0.09%
2021/01/21	0	0.00	5	118.00	118.50	-5	1,145	-0.44%
2021/01/15	0	0.00	2	124.50	123.50	-2	1,076	-0.19%
2021/01/14	7	127.50	0	0.00	126.50	7	1,057	0.66%
2021/01/13	2.5	126.50	0	0.00	126.50	2.5	1,033	0.24%
2021/01/08	0	0.00	1	122.00	123.00	-1	908	-0.11%
2021/01/06	1	119.50	0	0.00	117.50	1	877	0.11%
2021/01/05	1	123.00	1	122.50	123.00	0	853	0.00%
2021/01/04	1	126.00	0	0.00	124.00	1	839	0.12%
2020/12/30	1	117.00	1	119.50	119.50	0	802	0.00%
2020/12/28	0	0.00	1	117.00	117.50	-1	762	-0.13%
2020/12/24	0	0.00	1	112.00	111.50	-1	708	-0.14%
2020/12/22	1	107.00	1	111.00	106.50	0	695	0.00%
2020/12/21	1	108.00	0	0.00	110.00	1	687	0.15%
2020/12/18	1	113.00	1	114.50	112.50	0	671	0.00%
2020/12/15	1	114.00	2	113.50	113.00	-1	588	-0.17%
2020/12/14	0	0.00	1	112.00	110.00	-1	548	-0.18%
2020/12/10	0	0.00	1	108.00	108.00	-1	529	-0.19%
2020/12/09	0	0.00	1	109.00	110.00	-1	522	-0.19%
2020/12/08	1	111.00	0	0.00	110.00	1	510	0.20%
2020/12/07	1	108.00	0	0.00	108.00	1	504	0.20%
2020/12/02	1	107.00	2	107.00	108.50	-1	458	-0.22%
2020/12/01	3	110.67	0	0.00	107.50	3	440	0.68%
2020/11/27	0.5	99.50	0	0.00	100.00	0.5	286	0.17%
2020/11/26	1	101.00	0	0.00	101.00	1	282	0.35%
2020/11/24	0	0.00	10	98.12	97.60	-10	256	-3.90%
2020/11/18	0	95.80	0	0.00	94.70	0	227	0.00%
2020/11/17	0	95.50	0	0.00	95.10	0	208	0.00%
2020/11/11	10	94.39	0	0.00	95.20	10	194	5.13%
2020/11/06	0	0.00	1	91.10	91.00	-1	166	-0.60%
2020/10/22	0	0.00	2	88.00	87.40	-2	158	-1.26%
2020/10/21	2	88.00	0	0.00	88.00	2	162	1.23%
2020/08/26	1	81.00	0	0.00	80.80	1	203	0.49%
2020/08/20	0	0.00	3	79.10	79.00	-3	208	-1.44%
2020/07/22	0	0.00	1	82.10	82.60	-1	217	-0.46%
2020/07/21	2	82.00	1	82.20	82.00	1	216	0.46%
2020/07/10	0	0.00	3	85.20	85.10	-3	220	-1.36%
2020/07/09	0	0.00	1	85.30	85.30	-1	219	-0.46%
2020/07/08	1	85.50	0	0.00	85.60	1	216	0.46%
2020/06/11	1	86.70	0	0.00	85.80	1	311	0.32%
2020/05/22	2	84.00	0	0.00	83.50	2	403	0.50%
2020/05/20	1	84.00	1	84.10	83.80	0	430	0.00%
2020/05/15	0	0.00	2	83.60	83.20	-2	454	-0.44%
2020/04/21	0	0.00	1	82.90	82.10	-1	679	-0.15%
2020/04/15	1	83.60	0.2	83.60	83.50	0.8	678	0.11%
2020/04/13	1	81.30	0	0.00	81.30	1	679	0.15%
2020/04/08	0	0.00	1	82.50	82.50	-1	686	-0.15%
2020/04/06	1	75.50	0	0.00	77.30	1	680	0.15%
2020/03/27	0	0.00	1	77.50	76.80	-1	684	-0.15%
2020/03/23	0	0.00	2	69.70	69.70	-2	683	-0.29%
2020/03/19	0	0.00	3	69.50	67.00	-3	714	-0.42%
2020/03/17	0	0.00	2	75.55	76.00	-2	688	-0.29%
2020/03/16	2	83.30	0	0.00	82.10	2	662	0.30%
2020/03/12	1	89.50	0	0.00	89.70	1	632	0.16%
2020/02/17	1	103.00	1	102.00	101.50	0	503	0.00%
2020/02/14	2	103.25	0	0.00	103.00	2	494	0.40%
2020/02/12	1	102.00	0	0.00	103.00	1	500	0.20%
2020/02/06	0	0.00	1	101.00	101.00	-1	469	-0.21%
2020/01/31	0	0.00	1	99.40	100.50	-1	416	-0.24%
2020/01/30	1	96.10	0	0.00	95.80	1	398	0.25%
2020/01/20	1	103.00	1	104.50	104.00	0	379	0.00%
2020/01/17	0	0.00	2	101.50	101.50	-2	347	-0.58%
2020/01/03	0	0.00	1	98.20	98.00	-1	351	-0.28%
2019/12/18	0	0.00	0.2	98.00	98.20	-0.2	328	-0.06%
2019/12/17	1	100.00	0	0.00	99.00	1	321	0.31%
2019/12/02	0	0.00	1	91.90	91.90	-1	284	-0.35%
2019/11/08	0	0.00	2	94.40	96.00	-2	253	-0.79%
2019/10/30	0.2	93.00	0	0.00	92.80	0.2	222	0.09%
2019/10/21	0	0.00	0.3	91.50	91.30	-0.3	229	-0.15%
2019/10/18	0	0.00	2	91.70	91.70	-2	225	-0.89%
2019/09/26	1	92.50	0	0.00	91.90	1	196	0.51%
2019/09/11	0	0.00	1	91.00	90.90	-1	179	-0.56%
2019/09/09	1	93.40	0	0.00	93.20	1	166	0.60%
2019/08/30	0	0.00	1	94.60	94.90	-1	163	-0.61%
2019/08/29	1	93.80	0	0.00	93.50	1	162	0.62%
2019/08/15	1	95.00	1	95.80	95.80	0	180	0.00%
2019/08/02	0	0.00	1	96.20	97.00	-1	185	-0.54%
2019/07/24	2	96.00	0	0.00	96.10	2	176	1.14%
2019/07/16	1	93.40	0	0.00	93.40	1	180	0.55%
2019/07/02	0	0.00	1	99.60	100.00	-1	190	-0.52%
2019/06/27	1	97.90	0	0.00	98.30	1	197	0.51%
2019/06/25	0	0.00	1	97.90	98.30	-1	201	-0.50%
2019/06/19	1	97.00	0	0.00	97.60	1	205	0.49%
2019/06/13	0	0.00	1	95.50	95.60	-1	219	-0.46%
2019/06/12	1	95.40	1	95.80	95.80	0	227	0.00%
2019/06/04	1	96.40	0	0.00	96.00	1	241	0.41%
2019/05/17	2	102.00	0	0.00	102.00	2	342	0.58%
2019/05/15	0	0.00	2	105.00	105.00	-2	356	-0.56%
2019/05/09	2	103.00	0	0.00	102.50	2	385	0.52%
2019/05/03	3	107.33	2	107.00	107.00	1	440	0.23%
2019/04/26	0	0.00	1	108.50	108.50	-1	442	-0.23%
2019/04/25	1	111.00	1	111.00	110.50	0	439	0.00%
2019/04/24	1	112.00	1	112.00	112.00	0	440	0.01%
2019/04/22	1	107.00	1	109.00	108.50	0	425	0.00%
2019/04/19	1	107.00	1	108.00	108.00	0	426	0.00%
2019/04/18	1	107.00	3	108.00	107.50	-2	426	-0.47%
2019/04/16	4.1	105.88	0	0.00	106.00	4.1	425	0.95%
2019/04/15	3	105.83	0	0.00	106.00	3	424	0.71%
2019/04/12	0	0.00	1	109.50	109.50	-1	415	-0.24%
2019/04/11	1	106.50	2	107.75	109.50	-1	415	-0.24%
2019/04/09	0	0.00	1	111.00	111.00	-1	412	-0.24%
2019/04/03	1	110.00	0	0.00	112.50	1	415	0.24%
2019/03/29	1	109.50	0	0.00	113.00	1	408	0.24%
2019/03/28	2	109.50	0	0.00	109.00	2	407	0.49%
2019/03/18	0	114.00	0	0.00	115.00	0	383	0.00%
2019/03/14	0.1	117.50	0	0.00	118.00	0.1	369	0.01%
2019/02/15	0	0.00	1	113.00	113.50	-1	211	-0.47%
2019/02/14	0.1	112.00	0	0.00	113.00	0.1	203	0.03%
2019/02/12	0	0.00	1	113.00	113.00	-1	186	-0.54%
2019/01/25	0	0.00	2	106.00	106.00	-2	112	-1.78%
2019/01/14	0.1	100.50	0	0.00	100.50	0.1	92	0.06%
2019/01/08	0	0.00	0.3	99.00	99.00	-0.3	90	-0.34%
2018/11/19	0.1	95.10	0	0.00	95.10	0.1	108	0.06%
2018/10/11	1	91.30	0	0.00	90.10	1	151	0.66%
2018/08/28	0	0.00	1	100.00	99.40	-1	326	-0.31%
2018/08/27	1	99.40	0	0.00	99.30	1	352	0.28%
2018/08/10	0	0.00	1	100.50	100.50	-1	476	-0.21%
2018/08/09	1	100.50	0	0.00	100.50	1	476	0.21%
2018/08/01	0	0.00	1	100.00	99.90	-1	485	-0.21%
2018/07/31	1	101.00	1	100.50	101.00	0	475	0.00%
2018/07/23	1	101.50	0	0.00	101.00	1	470	0.21%
2018/07/18	0	0.00	2	102.00	101.50	-2	475	-0.42%
2018/07/13	2	102.50	1	102.00	102.00	1	477	0.21%
2018/07/12	0	0.00	1	102.00	102.50	-1	479	-0.21%
2018/07/06	2	103.00	1	102.00	102.00	1	486	0.21%
2018/06/29	0	0.00	1	109.00	109.00	-1	462	-0.22%
2018/06/27	0	0.00	1	109.50	109.50	-1	465	-0.21%
2018/06/25	1	109.00	1	109.00	109.00	0	459	0.00%
2018/06/22	3	110.50	1	110.50	110.50	2	455	0.44%
2018/06/21	1	110.00	1	111.00	111.50	0	455	0.00%
2018/06/20	0	0.00	2	109.50	110.00	-2	453	-0.44%
2018/06/19	1	110.50	0	0.00	109.00	1	449	0.22%
2018/06/14	3	112.50	2	113.00	113.00	1	433	0.23%
2018/06/13	1	107.50	2	108.00	109.00	-1	397	-0.25%
2018/06/12	3	108.17	2	108.75	108.50	1	395	0.25%
2018/06/11	1	106.00	0	0.00	108.00	1	392	0.25%
2018/06/05	1	114.00	1	112.00	112.00	0	366	0.00%
2018/05/31	0	0.00	2	111.50	111.00	-2	291	-0.69%
2018/05/03	0	103.00	0	0.00	102.00	0	248	0.00%
2018/05/02	0.1	104.00	0	0.00	102.50	0.1	258	0.02%
2018/04/27	1	102.50	1	103.00	103.00	0	258	0.00%
2018/04/26	1	102.50	1	103.00	102.00	0	261	0.00%
2018/04/24	1	100.00	0	0.00	100.50	1	271	0.37%
2018/04/13	0	0.00	1	104.50	105.00	-1	264	-0.38%
2018/04/12	8	103.88	7	104.00	104.00	1	265	0.38%
2018/04/11	3	105.00	2	105.50	105.00	1	257	0.39%
2018/04/09	1	107.00	0	0.00	106.50	1	252	0.40%
2018/04/03	2	107.00	0	0.00	107.50	2	250	0.80%
2018/04/02	0.1	108.00	0	0.00	108.50	0.1	253	0.02%
2018/03/30	0	0.00	2	107.50	108.00	-2	252	-0.79%
2018/03/28	1	106.50	1	107.00	106.50	0	255	0.00%
2018/03/27	3	107.00	1	107.00	107.50	2	256	0.78%
2018/03/26	1	105.50	1	106.00	106.00	0	256	0.00%
2018/03/23	0	0.00	1	106.50	106.50	-1	253	-0.39%
2018/03/22	0	0.00	2	108.00	107.50	-2	250	-0.80%
2018/03/21	1	108.00	1	108.50	108.50	0	249	0.00%
2018/03/20	1	107.50	0	0.00	109.00	1	250	0.40%
2018/03/19	2	108.50	1	107.50	108.50	1	253	0.39%
2018/03/15	1	108.00	0	0.00	108.00	1	256	0.39%
2018/03/12	0	0.00	1	107.00	107.00	-1	264	-0.38%
2018/03/09	4	106.13	3	106.50	105.50	1	265	0.38%
2018/03/08	1	108.00	1	108.50	108.00	0	268	0.00%
2018/02/27	0	0.00	1	109.00	107.50	-1	357	-0.28%
2018/02/26	2	108.75	1	109.00	108.50	1	401	0.25%
2018/01/19	1	111.00	1	111.50	112.50	0	464	0.00%
2018/01/16	0	110.50	0	0.00	111.00	0	462	0.00%
2018/01/15	0	112.00	0	0.00	111.00	0	470	0.01%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元富-林園 券商分點個股進出 元富-林園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析