綠電 (8440)-元富-林園券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
39.65
漲跌
▼0.45
漲幅
-1.12%
成交量
77張
產業
上櫃綠能環保類類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	1	40.90	0	0.00	40.90	1	366	0.27%
2024/12/03	0	0.00	1	40.50	41.30	-1	384	-0.26%
2024/11/11	0.8	44.20	0	0.00	44.10	0.8	1,002	0.07%
2024/11/08	0.3	44.20	0	0.00	44.10	0.3	1,018	0.02%
2024/11/07	1	45.25	0	0.00	45.20	1	1,053	0.09%
2024/11/06	1	46.70	2	46.45	45.25	-1	1,090	-0.09%
2024/11/05	0.3	44.50	0	0.00	44.50	0.3	1,094	0.02%
2024/11/04	0.3	44.50	0	0.00	44.50	0.3	1,128	0.02%
2024/10/29	0	0.00	1	43.30	43.70	-1	1,214	-0.08%
2024/10/25	0.1	43.60	1	43.60	44.20	-0.9	1,437	-0.07%
2024/10/24	0.8	43.60	0	0.00	43.80	0.8	1,512	0.05%
2024/10/21	0	0.00	10	43.40	44.00	-10	2,029	-0.49%
2024/10/16	0	0.00	5	43.75	44.00	-5	2,079	-0.24%
2024/10/09	0.2	43.83	0	0.00	44.00	0.2	2,095	0.01%
2024/10/01	0	47.30	0	0.00	47.00	0	2,120	0.00%
2024/09/30	5.3	48.24	1	48.15	47.30	4.3	2,165	0.20%
2024/09/27	0.1	47.70	0.6	47.20	47.30	-0.5	2,238	-0.02%
2024/09/26	1.3	49.47	0	0.00	47.05	1.3	2,312	0.05%
2024/09/25	0.5	47.65	0	0.00	48.00	0.5	2,348	0.02%
2024/09/24	0.6	47.61	0	0.00	47.75	0.6	2,555	0.02%
2024/09/23	0.4	48.90	1	47.30	48.75	-0.6	2,590	-0.02%
2024/09/20	1.1	46.56	0	0.00	46.55	1.1	2,681	0.04%
2024/09/19	0.3	47.85	0	0.00	47.50	0.3	2,717	0.01%
2024/09/18	1	48.60	1	48.40	48.20	0	2,717	0.00%
2024/09/11	0	0.00	0.2	46.00	46.00	-0.2	2,699	-0.01%
2024/09/10	1	47.00	0	0.00	46.20	1	2,695	0.04%
2024/09/05	15	50.00	0	0.00	48.80	15	2,680	0.56%
2024/09/04	1.4	47.83	1	48.85	49.25	0.4	2,671	0.01%
2024/09/02	5	51.30	0	0.00	50.60	5	2,657	0.19%
2024/08/30	0.6	50.60	6	50.50	50.50	-5.4	2,627	-0.21%
2024/08/29	0.3	51.00	0	0.00	51.00	0.3	2,620	0.01%
2024/08/28	0.3	51.60	0	0.00	51.70	0.3	2,610	0.01%
2024/08/26	0.4	52.23	0	0.00	52.00	0.4	2,589	0.01%
2024/08/23	0	0.00	1	52.60	53.80	-1	2,560	-0.04%
2024/08/22	0.3	53.10	0	0.00	52.60	0.3	2,520	0.01%
2024/08/21	4	55.60	2	55.60	54.00	2	2,474	0.08%
2024/08/20	0	0.00	5	54.74	54.90	-5	2,252	-0.22%
2024/08/16	0	0.00	1	51.10	50.60	-1	2,122	-0.05%
2024/08/13	0	0.00	1	49.35	50.10	-1	2,075	-0.05%
2024/08/12	2	50.00	0	0.00	49.80	2	2,066	0.10%
2024/08/09	3	51.07	4	51.05	50.10	-1	2,053	-0.05%
2024/08/08	10	48.84	3	48.68	48.15	7	2,019	0.35%
2024/08/06	1	43.40	0	0.00	43.70	1	1,960	0.05%
2024/08/01	0	0.00	5	55.86	54.50	-5	1,910	-0.26%
2024/07/31	1	58.00	1	54.30	53.80	0	1,868	0.00%
2024/07/30	0	0.00	1	56.20	56.20	-1	1,717	-0.06%
2024/07/29	10	55.22	6	52.42	51.10	4	1,649	0.24%
2024/07/23	3.1	58.41	1	56.80	56.50	2.1	1,534	0.13%
2024/07/22	10	59.95	11	61.10	61.10	-1	1,169	-0.09%
2024/07/19	1	53.70	0	0.00	55.60	1	1,072	0.09%
2024/07/04	2	58.20	1	58.50	58.50	1	1,492	0.07%
2024/07/02	1	59.40	0	0.00	59.90	1	1,350	0.07%
2024/06/28	2	57.20	3.1	57.76	57.00	-1.1	1,223	-0.09%
2024/06/26	3.1	49.84	0	0.00	50.00	3.1	967	0.32%
2024/06/24	2	42.03	0	0.00	41.40	2	809	0.25%
2024/05/21	0	0.00	1	41.50	41.55	-1	802	-0.12%
2024/05/17	1	41.00	0	0.00	41.00	1	814	0.12%
2024/05/15	0	0.00	10	41.56	41.55	-10	804	-1.24%
2024/05/14	0	0.00	3	41.45	41.65	-3	800	-0.37%
2024/05/13	3	42.25	0	0.00	42.25	3	796	0.38%
2024/05/09	0	42.10	0	0.00	41.90	0	782	0.00%
2024/05/07	0	0.00	1	44.40	42.85	-1	777	-0.13%
2024/04/29	0	41.90	0	0.00	42.50	0	739	0.00%
2024/04/24	1	42.55	0.2	42.15	42.15	0.8	728	0.11%
2024/04/23	5	41.65	0	0.00	42.40	5	733	0.68%
2024/04/22	5	41.75	0	0.00	41.65	5	797	0.63%
2024/04/17	7	47.44	6	46.43	45.25	1	677	0.15%
2024/04/16	16	45.58	26	46.42	45.85	-10	508	-1.97%
2024/04/11	2	39.05	0	0.00	38.90	2	276	0.72%
2024/04/10	1	39.25	0	0.00	39.00	1	275	0.36%
2024/02/21	0	0.00	1	39.10	38.80	-1	231	-0.43%
2024/02/02	1	35.40	0	0.00	35.05	1	207	0.48%
2024/01/24	0	36.83	0	0.00	36.40	0	207	0.00%
2024/01/23	0	37.05	0	0.00	37.05	0	207	0.00%
2024/01/17	0	36.00	0	0.00	36.70	0	195	0.00%
2024/01/16	2	40.48	2	40.98	38.00	0	181	0.00%
2023/12/28	0	0.00	1	35.90	35.90	-1	99	-1.01%
2023/12/27	0	0.00	1	36.05	35.90	-1	99	-1.01%
2023/12/22	1	36.00	0	0.00	36.05	1	98	1.01%
2023/12/07	1	37.15	0	0.00	37.15	1	92	1.08%
2023/12/06	1	38.50	0	0.00	38.05	1	88	1.13%
2023/11/28	0	34.65	0	0.00	34.80	0	65	0.05%
2023/11/17	0	0.00	1	34.10	34.45	-1	70	-1.42%
2023/11/09	1	33.40	0	0.00	33.60	1	75	1.33%
2023/11/06	0	0.00	1	33.85	33.85	-1	82	-1.22%
2023/10/27	0	33.65	0	0.00	33.50	0	159	0.02%
2023/09/01	0.1	37.65	0	0.00	37.40	0.1	249	0.02%
2023/08/10	1	38.40	0	0.00	38.30	1	348	0.29%
2023/08/09	0	39.10	0	0.00	39.00	0	349	0.01%
2023/08/04	0	39.30	0	0.00	40.05	0	354	0.01%
2023/08/02	0	0.00	1	41.60	42.10	-1	324	-0.31%
2023/07/20	0	0.00	2	39.10	39.50	-2	409	-0.49%
2023/07/18	1	39.05	0	0.00	39.20	1	442	0.23%
2023/07/17	3	39.38	2	40.45	40.20	1	526	0.19%
2023/07/14	0	0.00	3	38.80	39.75	-3	599	-0.50%
2023/07/11	3	40.95	3	41.25	40.90	0	715	0.00%
2023/06/19	3	43.63	5	43.95	43.60	-2	1,189	-0.17%
2023/06/16	2	43.55	2	44.20	43.65	0	1,206	0.00%
2023/06/13	5	43.45	5	43.34	43.45	0	1,358	0.00%
2023/06/09	3	44.55	3	45.05	44.20	0	1,367	0.00%
2023/06/02	1	44.35	0	0.00	45.20	1	1,472	0.07%
2023/06/01	5	44.69	5	45.10	44.80	0	1,489	0.00%
2023/05/12	5	42.50	5	42.18	42.55	0	1,468	0.00%
2023/05/11	3	43.73	3	42.12	42.05	0	1,473	0.00%
2023/05/04	1	45.35	0	0.00	45.45	1	1,486	0.07%
2023/05/03	1	46.00	0	0.00	45.90	1	1,482	0.07%
2023/04/27	0	0.00	1	45.20	44.95	-1	1,502	-0.07%
2023/04/26	0	0.00	2	45.20	45.45	-2	1,506	-0.13%
2023/04/25	6	45.08	0	0.00	44.80	6	1,502	0.40%
2023/04/21	4	49.00	1	47.70	47.55	3	1,443	0.21%
2023/04/20	2	48.58	2	50.20	49.65	0	1,449	0.00%
2023/04/18	0	0.00	1	51.80	50.20	-1	1,379	-0.07%
2023/04/17	1	50.10	0	0.00	50.10	1	1,331	0.08%
2023/04/14	3	49.87	2	50.60	50.10	1	1,366	0.07%
2023/04/13	6	50.06	6	50.83	50.60	0	1,373	0.00%
2023/04/12	0	0.00	4	49.84	50.60	-4	1,228	-0.33%
2023/04/11	1	48.10	0	0.00	48.00	1	1,119	0.09%
2023/04/10	11	48.94	13	48.44	48.50	-2	1,119	-0.18%
2023/04/07	3	47.98	0	0.00	48.50	3	1,065	0.28%
2023/04/06	1	46.60	3	48.30	47.75	-2	1,032	-0.19%
2023/03/31	1	45.65	2	47.70	46.70	-1	1,002	-0.10%
2023/03/28	1	46.10	0	0.00	46.05	1	988	0.10%
2023/03/27	0	0.00	1	47.05	47.80	-1	991	-0.10%
2023/03/24	1	46.40	0	0.00	46.30	1	990	0.10%
2023/03/22	2	47.00	0	0.00	46.75	2	1,016	0.20%
2023/03/17	3	48.15	6	47.88	47.60	-3	956	-0.31%
2023/03/16	2	44.50	0	0.00	44.70	2	867	0.23%
2023/03/14	0	0.00	4	45.48	46.00	-4	907	-0.44%
2023/03/09	0	0.00	1	46.20	46.10	-1	1,162	-0.09%
2023/03/07	2	47.45	0	0.00	46.60	2	1,182	0.17%
2023/03/02	0	0.00	1	43.80	43.80	-1	1,137	-0.09%
2023/03/01	0	0.00	2	44.10	44.10	-2	1,143	-0.17%
2023/01/17	2	45.55	0	0.00	44.95	2	1,658	0.12%
2023/01/03	1	44.70	0	0.00	44.80	1	1,451	0.07%
2022/12/20	1	45.90	0	0.00	45.35	1	1,437	0.07%
2022/12/15	0	0.00	1	47.60	47.60	-1	1,420	-0.07%
2022/12/07	1	47.20	0	0.00	46.30	1	1,369	0.07%
2022/12/06	1	48.00	2	49.00	47.70	-1	1,356	-0.07%
2022/12/05	1	48.50	0	0.00	48.20	1	1,330	0.08%
2022/12/01	5	48.64	3	49.03	47.35	2	1,276	0.16%
2022/11/30	0	0.00	4	48.41	48.50	-4	1,074	-0.37%
2022/11/17	1	46.00	0	0.00	45.20	1	1,002	0.10%
2022/11/16	1	46.50	1	46.70	44.95	0	1,130	0.00%
2022/11/11	1	39.50	0	0.00	39.50	1	950	0.11%
2022/11/08	3	44.73	0	0.00	41.00	3	911	0.33%
2022/11/07	0	0.00	1	43.30	43.30	-1	817	-0.12%
2022/11/04	0	0.00	3	37.00	39.40	-3	818	-0.37%
2022/11/03	3	36.05	0	0.00	35.85	3	793	0.38%
2022/10/19	0	0.00	1	35.30	35.30	-1	861	-0.12%
2022/10/05	0	0.00	3	38.80	38.70	-3	1,020	-0.29%
2022/10/04	3	39.40	0	0.00	39.40	3	1,044	0.29%
2022/10/03	0	0.00	1	38.60	38.85	-1	1,065	-0.09%
2022/09/28	1	37.85	0	0.00	37.85	1	1,176	0.09%
2022/09/23	10	45.00	10	43.65	43.50	0	1,679	0.00%
2022/09/22	10	45.30	10	45.60	45.65	0	1,730	0.00%
2022/09/21	0	0.00	4	46.01	45.00	-4	1,744	-0.23%
2022/09/15	10	49.40	10	48.50	48.50	0	1,860	0.00%
2022/09/13	11	49.67	10	49.30	49.50	1	1,954	0.05%
2022/09/12	4	48.00	4	49.05	49.60	0	1,989	0.00%
2022/09/08	2	47.40	2	47.80	47.80	0	2,023	0.00%
2022/09/06	2	48.38	0	0.00	48.00	2	2,106	0.09%
2022/09/05	2	49.10	0	0.00	48.50	2	2,248	0.09%
2022/08/31	3	50.80	6	50.30	50.50	-3	2,824	-0.11%
2022/08/30	10	52.51	6	52.50	51.30	4	2,819	0.14%
2022/08/26	2	53.55	0	0.00	53.00	2	2,815	0.07%
2022/08/23	0	0.00	5	58.86	56.10	-5	2,838	-0.18%
2022/08/18	0	0.00	10	51.80	51.90	-10	2,754	-0.36%
2022/08/16	12	52.16	0	0.00	51.00	12	2,857	0.42%
2022/08/15	2	51.90	1	50.10	51.70	1	2,904	0.03%
2022/08/09	0	0.00	1	50.80	50.60	-1	3,428	-0.03%
2022/08/05	0	0.00	1	51.00	51.00	-1	3,725	-0.03%
2022/08/03	0	0.00	3	50.80	50.20	-3	3,901	-0.08%
2022/07/27	0	0.00	4	55.70	55.70	-4	4,272	-0.09%
2022/07/26	1	56.10	0	0.00	56.20	1	4,343	0.02%
2022/07/22	1	58.00	0	0.00	58.00	1	4,797	0.02%
2022/07/21	0	0.00	1	57.00	58.80	-1	5,382	-0.02%
2022/07/08	1	55.80	0	0.00	56.00	1	7,254	0.01%
2022/07/07	0	0.00	4	53.18	55.60	-4	7,234	-0.06%
2022/07/06	1	55.20	0	0.00	55.10	1	7,170	0.01%
2022/07/01	7	67.23	2	67.70	60.50	5	7,014	0.07%
2022/06/29	3	60.80	3	61.20	61.10	0	6,588	0.00%
2022/06/28	3	62.90	2	61.00	60.70	1	6,578	0.02%
2022/06/27	1	62.50	3	62.23	62.70	-2	6,556	-0.03%
2022/06/24	1	61.00	1	59.90	59.90	0	6,556	0.00%
2022/06/22	1	61.10	0	0.00	61.10	1	6,533	0.02%
2022/06/20	1	62.00	0	0.00	62.00	1	7,500	0.01%
2022/06/16	0	0.00	0.2	68.40	63.60	-0.2	8,825	0.00%
2022/06/14	2	67.80	0	0.00	68.80	2	9,504	0.02%
2022/06/13	1	69.60	1	67.30	65.90	0	9,461	0.00%
2022/06/10	5	73.82	3	74.47	72.70	2	9,642	0.02%
2022/06/09	0	0.00	4	69.40	70.50	-4	9,899	-0.04%
2022/06/02	4.5	65.23	1	65.50	65.00	3.5	11,844	0.03%
2022/06/01	1	66.90	2	67.00	66.30	-1	11,942	-0.01%
2022/05/30	0	0.00	1	67.70	67.70	-1	11,901	-0.01%
2022/05/27	0	0.00	1	67.10	66.30	-1	11,870	-0.01%
2022/05/26	3	65.97	0	0.00	65.30	3	11,820	0.03%
2022/05/24	1	74.30	0	0.00	71.80	1	11,729	0.01%
2022/05/23	1	75.50	0	0.00	72.50	1	11,693	0.01%
2022/05/18	1	72.70	0	0.00	72.60	1	11,405	0.01%
2022/05/16	2	65.55	3	65.87	66.30	-1	11,164	-0.01%
2022/05/13	1	64.10	0	0.00	64.60	1	11,580	0.01%
2022/05/12	0	0.00	5	65.00	62.30	-5	11,887	-0.04%
2022/05/11	0	0.00	1	69.70	65.60	-1	12,152	-0.01%
2022/05/10	2	72.80	2	72.05	72.10	0	12,453	0.00%
2022/05/09	0	0.00	1	71.80	72.00	-1	12,537	-0.01%
2022/05/06	0	0.00	1	74.50	74.20	-1	12,581	-0.01%
2022/05/05	0	0.00	4	78.08	78.80	-4	12,580	-0.03%
2022/05/04	2	79.60	1	79.50	77.50	1	12,600	0.01%
2022/05/03	2	81.35	2	82.10	81.60	0	12,933	0.00%
2022/04/29	6	82.97	0	0.00	84.20	6	12,961	0.05%
2022/04/28	7	87.09	3	91.20	83.20	4	12,929	0.03%
2022/04/27	2	84.00	3	84.60	87.80	-1	12,685	-0.01%
2022/04/26	0	0.00	5	84.50	84.50	-5	12,100	-0.04%
2022/04/25	2	76.15	0	0.00	76.90	2	12,070	0.02%
2022/04/22	5	81.42	0	0.00	79.70	5	11,950	0.04%
2022/04/21	3	85.63	3	90.67	86.00	0	11,797	0.00%
2022/04/20	7	88.77	3	88.70	88.90	4	11,599	0.03%
2022/04/19	4	100.25	7	96.93	87.40	-3	11,216	-0.03%
2022/04/18	4	95.58	0	0.00	97.10	4	10,675	0.04%
2022/04/15	3	86.60	3	86.80	88.30	0	10,521	0.00%
2022/03/29	1	67.00	5	66.46	67.70	-4	10,615	-0.04%
2022/03/28	0	0.00	1	65.70	65.70	-1	10,581	-0.01%
2022/03/24	23	80.91	15	80.47	80.90	8	10,542	0.08%
2022/03/23	10	75.79	17	76.19	76.20	-7	9,987	-0.07%
2022/03/22	6	76.15	6	76.45	78.50	0	9,471	0.00%
2022/03/18	5	63.84	1	65.00	65.30	4	8,061	0.05%
2022/03/17	0	0.00	5	59.02	59.40	-5	7,739	-0.06%
2022/03/15	40	52.07	3	51.20	49.10	37	7,177	0.52%
2022/03/14	7	56.64	41	57.19	54.00	-34	6,930	-0.49%
2022/03/11	7	56.53	6	57.12	58.50	1	6,262	0.02%
2022/03/09	1	46.70	1	48.05	48.40	0	5,056	0.00%
2022/03/08	2	43.80	3	43.13	44.00	-1	4,568	-0.02%
2022/03/07	0	0.00	1	40.75	40.75	-1	4,122	-0.02%
2022/03/02	1	41.00	0	0.00	41.00	1	3,972	0.03%
2022/03/01	1	39.60	0	0.00	39.90	1	3,960	0.03%
2022/02/21	2	40.45	0	0.00	40.20	2	3,912	0.05%
2022/02/18	0	0.00	1	40.00	40.90	-1	3,903	-0.03%
2022/02/17	0	0.00	1	40.00	40.00	-1	3,889	-0.03%
2022/02/16	28	45.85	3	40.77	41.00	25	3,861	0.65%
2022/02/15	11	42.57	21	43.47	43.25	-10	3,831	-0.26%
2022/02/14	4	42.58	23	42.48	41.80	-19	3,322	-0.57%
2022/02/11	3	40.23	1	41.10	40.35	2	2,789	0.07%
2022/02/10	1	39.75	0	0.00	40.40	1	2,404	0.04%
2022/02/09	0	0.00	0.2	36.73	36.75	-0.2	2,033	-0.01%
2022/02/08	0	0.00	1	32.90	33.45	-1	1,813	-0.06%
2022/01/26	0.2	28.74	0	0.00	27.70	0.2	1,647	0.01%
2022/01/25	2	31.45	1.4	32.07	30.70	0.6	1,532	0.04%
2022/01/21	3.4	28.92	12	28.32	27.65	-8.6	1,009	-0.85%
2022/01/20	11	25.35	0	0.00	27.15	11	850	1.29%
2022/01/14	0	0.00	29	25.71	25.05	-29	721	-4.02%
2022/01/11	30	30.96	0	0.00	29.65	30	648	4.62%
2022/01/07	0	0.00	1	29.95	29.95	-1	572	-0.17%
2022/01/06	0	0.00	29	27.35	27.25	-29	537	-5.40%
2022/01/04	29	27.91	0	0.00	28.00	29	517	5.61%
2021/12/30	1	29.10	0	0.00	27.65	1	486	0.21%
2021/12/29	1	28.90	4	29.34	28.85	-3	459	-0.65%
2021/12/28	17	27.61	13	28.00	28.05	4	318	1.26%
2021/11/10	0	0.00	1	19.80	19.80	-1	61	-1.63%
2021/11/09	1	19.90	0	0.00	19.85	1	60	1.65%
2021/11/08	1	19.65	1	20.75	20.20	0	57	0.00%
2021/11/03	0	0.00	4	18.80	18.95	-4	49	-8.09%
2021/09/27	0	0.00	1	18.50	18.30	-1	92	-1.09%
2021/09/14	0	0.00	1	18.60	18.85	-1	111	-0.90%
2021/07/01	0	0.00	2	19.95	19.75	-2	608	-0.33%
2021/06/30	0	0.00	1	19.85	19.85	-1	611	-0.16%
2021/06/29	0	0.00	4	19.81	19.80	-4	610	-0.66%
2021/06/25	2	20.03	0	0.00	20.00	2	605	0.33%
2021/06/23	0	0.00	2	20.15	19.95	-2	603	-0.33%
2021/06/18	0	0.00	4	20.68	21.05	-4	542	-0.74%
2021/06/16	0	0.00	2	19.25	19.25	-2	521	-0.38%
2021/06/11	0	0.00	2	19.10	18.95	-2	520	-0.38%
2021/06/08	1	19.00	0	0.00	19.15	1	528	0.19%
2021/06/07	1	18.90	0	0.00	18.85	1	529	0.19%
2021/06/03	0	0.00	4	19.31	19.35	-4	528	-0.76%
2021/05/28	0	0.00	3	18.52	18.80	-3	522	-0.57%
2021/05/18	0	0.00	1	17.90	17.50	-1	523	-0.19%
2021/05/14	0	0.00	1	17.35	17.25	-1	516	-0.19%
2021/05/12	1	18.05	0	0.00	18.05	1	509	0.20%
2021/05/11	2	20.55	0	0.00	20.05	2	495	0.40%
2021/05/10	0	0.00	3	21.52	21.30	-3	489	-0.61%
2021/05/06	3	21.20	1	21.90	21.20	2	478	0.42%
2021/05/05	2	21.43	3	21.63	21.15	-1	470	-0.21%
2021/05/04	5	21.72	2	22.88	20.65	3	457	0.66%
2021/05/03	5	22.52	0	0.00	22.40	5	426	1.17%
2021/04/29	12	22.42	7	22.14	23.00	5	404	1.24%
2021/04/28	3	22.03	2	22.73	22.65	1	385	0.26%
2021/04/27	8	22.35	2	23.30	22.40	6	365	1.64%
2021/04/26	0	0.00	9	21.94	22.00	-9	298	-3.02%
2021/04/23	1	19.85	1	19.80	20.00	0	246	0.00%
2021/04/22	1	19.20	1	19.70	18.95	0	231	0.00%
2021/04/21	6	19.40	0	0.00	19.10	6	222	2.70%
2021/04/20	0	0.00	1	19.55	19.45	-1	224	-0.45%
2021/04/19	1	19.40	0	0.00	19.20	1	220	0.45%
2021/02/19	0	0.00	2	15.18	15.85	-2	271	-0.74%
2021/02/01	1	14.20	0	0.00	14.20	1	306	0.33%
2021/01/21	3	14.85	0	0.00	14.65	3	401	0.75%
2021/01/18	1	15.90	0	0.00	16.05	1	431	0.23%
2021/01/05	1	17.80	0	0.00	17.80	1	724	0.14%
2020/12/23	1	17.40	1	17.30	17.25	0	1,290	0.00%
2020/12/21	1	17.50	0	0.00	17.50	1	1,588	0.06%
2020/11/23	0	0.00	6	17.91	17.90	-6	1,744	-0.34%
2020/11/20	0	0.00	2	18.13	18.00	-2	1,740	-0.11%
2020/11/19	2	18.28	2	18.25	18.00	0	1,738	0.00%
2020/11/18	7	17.96	0	0.00	17.95	7	1,732	0.40%
2020/11/17	4	18.44	3	18.27	18.10	1	1,728	0.06%
2020/11/16	1	18.00	0	0.00	17.80	1	1,722	0.06%
2020/11/06	0	0.00	5	19.35	19.50	-5	1,723	-0.29%
2020/11/05	15	20.06	10	19.67	19.40	5	1,763	0.28%
2020/11/04	3	18.57	2	18.85	18.95	1	1,726	0.06%
2020/11/03	1	19.00	0	0.00	18.60	1	1,716	0.06%
2020/11/02	1	18.80	1	18.70	18.75	0	1,713	0.00%
2020/10/28	1	19.95	1	19.90	19.20	0	1,687	0.00%
2020/10/27	1	19.65	1	19.90	19.45	0	1,672	0.00%
2020/10/26	0	0.00	1	19.55	19.55	-1	1,660	-0.06%
2020/10/23	2	19.55	22	19.79	19.60	-20	1,650	-1.21%
2020/10/22	3	19.32	19	19.11	19.00	-16	1,637	-0.98%
2020/10/21	16	20.32	0	0.00	20.00	16	1,622	0.99%
2020/10/20	0	0.00	1	20.10	20.05	-1	1,613	-0.06%
2020/10/16	4	21.55	2	20.95	21.00	2	1,584	0.13%
2020/10/15	8	21.46	6	21.57	21.45	2	1,550	0.13%
2020/10/14	14	22.19	6	22.07	21.35	8	1,504	0.53%
2020/10/13	5	21.26	12	21.23	21.00	-7	1,401	-0.50%
2020/10/12	25	22.02	9	22.08	21.75	16	1,353	1.18%
2020/10/08	3	21.45	4	21.44	21.00	-1	1,223	-0.08%
2020/10/07	3	21.18	1	21.35	21.15	2	1,192	0.17%
2020/10/06	4	21.65	6	21.55	21.10	-2	1,167	-0.17%
2020/10/05	2	20.25	0	0.00	20.35	2	1,090	0.18%
2020/09/30	10	19.13	11	19.68	20.25	-1	1,006	-0.10%
2020/09/29	1	18.20	34	19.41	18.45	-33	906	-3.64%
2020/09/28	38	19.00	28	19.36	19.05	10	882	1.13%
2020/09/25	28	19.99	2	20.35	19.05	26	829	3.14%
2020/09/24	1	20.65	1	20.85	21.15	0	605	0.00%
2020/09/21	2	18.05	2	17.70	17.70	0	482	0.00%
2020/09/17	0	0.00	5	17.05	17.05	-5	382	-1.31%
2020/08/12	0	0.00	2	14.48	14.95	-2	226	-0.88%
2020/08/11	2	16.40	0	0.00	15.80	2	209	0.95%
2020/07/29	1	13.50	0	0.00	13.50	1	149	0.67%
2020/07/28	1	13.45	0	0.00	13.75	1	147	0.68%
2020/07/27	1	13.80	0	0.00	13.60	1	147	0.68%
2020/07/24	1	13.80	0	0.00	13.70	1	146	0.68%
2020/07/22	1	14.20	0	0.00	14.15	1	144	0.69%
2020/04/29	0	0.00	2	12.35	12.30	-2	112	-1.77%
2020/04/28	0	0.00	10	12.33	12.35	-10	112	-8.89%
2020/04/24	0	0.00	5	12.27	12.25	-5	114	-4.37%
2020/04/23	0	0.00	4	12.25	12.30	-4	114	-3.48%
2020/04/22	0	0.00	1	12.15	12.15	-1	114	-0.87%
2020/04/21	0	0.00	2	12.20	12.10	-2	114	-1.74%
2020/04/20	2	12.08	0	0.00	12.15	2	115	1.74%
2020/04/17	17	12.18	0	0.00	12.20	17	114	14.79%
2020/04/16	4	12.20	4	12.30	12.25	0	113	0.00%
2020/04/15	5	12.18	0	0.00	12.20	5	113	4.41%
2019/12/24	0	0.00	6	15.15	15.15	-6	73	-8.18%
2019/12/23	0	0.00	1	14.00	13.80	-1	64	-1.54%
2019/12/11	0	0.00	1	13.20	13.20	-1	20	-4.93%
2019/12/10	1	13.00	0	0.00	13.00	1	20	4.95%
2019/12/03	1	13.00	1	13.10	13.30	0	18	0.00%
2019/11/26	1	13.05	1	13.25	13.25	0	18	0.00%
2019/11/15	0	0.00	1	13.20	13.20	-1	20	-5.00%
2019/11/08	4	13.09	1	13.15	13.15	3	20	14.62%
2019/11/06	0	0.00	1	13.30	13.20	-1	22	-4.39%
2019/11/01	0	0.00	1	13.35	13.10	-1	24	-4.07%
2019/10/31	3	13.18	0	0.00	13.10	3	25	11.69%
2019/10/28	0	0.00	3	13.42	13.55	-3	25	-11.94%
2019/10/24	2	13.25	0	0.00	13.25	2	26	7.60%
2019/10/21	1	13.35	0	0.00	13.40	1	27	3.66%
2019/10/14	0	0.00	1	13.55	13.60	-1	29	-3.44%
2019/10/09	1	13.35	0	0.00	13.35	1	29	3.42%
2019/10/02	1	13.45	1	13.60	13.65	0	29	0.00%
2019/09/27	0	0.00	1	13.65	13.60	-1	29	-3.39%
2019/09/26	1	13.60	0	0.00	13.60	1	29	3.44%
2019/09/20	1	13.60	1	13.75	13.75	0	28	0.00%
2019/09/06	0	0.00	1	13.80	13.80	-1	28	-3.54%
2019/09/05	1	13.60	0	0.00	13.60	1	28	3.54%
2019/08/27	0	0.00	1	13.85	13.80	-1	26	-3.74%
2019/08/26	1	13.60	0	0.00	13.70	1	26	3.73%
2019/08/23	0	0.00	1	13.95	13.70	-1	26	-3.74%
2019/08/21	1	13.75	0	0.00	13.85	1	26	3.74%
2019/08/15	0	0.00	1	13.90	13.70	-1	28	-3.51%
2019/08/14	1	13.80	0	0.00	13.90	1	28	3.47%
2019/08/01	0	0.00	1	13.95	13.90	-1	26	-3.84%
2019/07/25	1	14.05	0	0.00	14.00	1	26	3.83%
2019/06/21	0	0.00	2	14.35	14.25	-2	26	-7.61%
2019/06/20	2	14.25	0	0.00	14.25	2	25	7.74%
2019/06/19	0	0.00	2	14.50	14.30	-2	27	-7.15%
2019/06/18	4	14.28	0	0.00	14.30	4	28	14.21%
2019/06/04	0	0.00	1	14.30	14.35	-1	33	-3.00%
2019/06/03	2	14.20	1	14.35	14.20	1	33	3.00%
2019/05/27	2	14.35	0	0.00	14.60	2	33	6.01%
2019/05/14	4	14.95	4	15.20	15.25	0	32	0.00%
2019/05/02	0	0.00	5	15.70	15.65	-5	31	-16.04%
2019/04/30	0	0.00	1	15.60	15.65	-1	31	-3.22%
2019/04/29	0	0.00	1	15.70	15.50	-1	31	-3.21%
2019/04/26	0	0.00	1	15.60	15.60	-1	31	-3.20%
2019/04/24	0	0.00	4	15.63	15.55	-4	31	-12.66%
2019/04/23	0	0.00	12	15.51	15.55	-12	31	-38.06%
2019/04/22	0	0.00	3	15.45	15.40	-3	31	-9.55%
2019/04/19	2	15.35	2	15.45	15.40	0	31	0.00%
2019/04/16	0	0.00	3	15.40	15.35	-3	31	-9.61%
2019/04/15	0	0.00	6	15.30	15.30	-6	31	-19.30%
2019/04/12	9	15.17	3	15.52	15.10	6	30	19.52%
2019/04/11	0	0.00	1	15.40	15.40	-1	30	-3.33%
2019/04/10	5	15.32	2	15.50	15.35	3	30	9.99%
2019/04/08	0	0.00	7	15.80	15.65	-7	29	-23.85%
2019/04/02	0	0.00	3	15.55	15.55	-3	29	-10.22%
2019/03/29	28	15.62	3	15.78	15.50	25	29	84.32%
2019/03/28	17	15.96	4	16.25	15.85	13	28	45.56%
2019/03/27	1	16.10	6	16.34	16.25	-5	28	-17.40%
2019/03/26	8	16.19	3	16.53	16.10	5	28	17.50%
2019/02/14	0	0.00	5	17.23	17.50	-5	23	-21.69%
2018/05/15	2	22.95	0	0.00	23.20	2	376	0.53%
2018/04/26	3	23.35	0	0.00	22.55	3	361	0.83%
2018/04/09	0	0.00	3	25.10	25.15	-3	323	-0.93%
2018/04/02	0	0.00	11	26.39	29.50	-11	277	-3.96%
2018/03/28	13	23.80	1	25.45	25.60	12	176	6.80%