波力-KY (8467)-元富-林園券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
175.0
漲跌
▼2.0
漲幅
-1.13%
成交量
127張
產業
上市運動休閒
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	185.00	1	178.50	176.00	0	1,029	0.00%
2024/05/08	1	176.00	1	178.50	177.00	0	1,044	0.00%
2024/05/03	0	0.00	1	172.00	175.00	-1	1,047	-0.10%
2024/04/18	0	0.00	1	197.00	194.50	-1	1,006	-0.10%
2024/04/16	0.1	192.00	0	0.00	192.00	0.1	1,172	0.01%
2024/04/15	3	217.17	1	219.50	213.00	2	1,299	0.15%
2024/04/12	2	194.00	6	200.67	205.00	-4	1,265	-0.32%
2024/04/11	4	191.75	0	0.00	190.00	4	1,357	0.29%
2024/03/28	2	213.50	2	209.00	209.00	0	1,300	0.00%
2024/03/27	0	0.00	1	196.00	196.00	-1	1,233	-0.08%
2024/03/26	0	0.00	1	179.00	178.50	-1	1,230	-0.08%
2024/03/19	3	206.50	1	198.00	185.00	2	1,260	0.16%
2024/03/18	0	0.00	0.2	205.50	205.50	-0.2	1,201	-0.02%
2024/03/13	0.2	179.00	1	177.00	176.50	-0.8	1,245	-0.06%
2024/03/11	1	191.00	0	0.00	182.00	1	1,282	0.08%
2024/03/07	0	0.00	1	183.50	183.00	-1	1,264	-0.08%
2024/02/23	2	187.75	1	178.50	178.50	1	1,278	0.08%
2024/02/02	0	0.00	1	165.50	164.00	-1	1,255	-0.08%
2024/01/18	0	0.00	1	164.00	164.00	-1	1,183	-0.08%
2024/01/10	2	182.25	1	179.50	180.00	1	1,128	0.09%
2024/01/09	3	163.67	2	172.50	178.50	1	986	0.10%
2024/01/04	3	132.33	5	135.90	138.50	-2	729	-0.27%
2024/01/03	0	0.00	9	127.33	126.00	-9	712	-1.26%
2024/01/02	0	0.00	1	124.00	124.50	-1	744	-0.13%
2023/12/22	5	124.60	0	0.00	127.00	5	859	0.58%
2023/12/21	7	126.07	0	0.00	125.50	7	859	0.81%
2023/12/20	0	0.00	7	128.07	134.50	-7	850	-0.82%
2023/12/19	0	0.00	1	122.50	122.50	-1	862	-0.12%
2023/12/15	1	123.50	0	0.00	125.00	1	890	0.11%
2023/12/14	1	123.50	0	0.00	123.50	1	903	0.11%
2023/12/13	1	123.50	0	0.00	125.00	1	921	0.11%
2023/12/11	5	127.50	0	0.00	125.50	5	905	0.55%
2023/12/07	0	0.00	7	146.14	143.00	-7	823	-0.85%
2023/12/06	10	144.05	4	147.63	142.00	6	783	0.77%
2023/12/05	4	141.63	3	143.83	143.50	1	783	0.13%
2023/11/22	2	134.75	1	138.50	138.50	1	746	0.13%
2023/11/17	2	104.75	29	108.50	108.50	-27	591	-4.57%
2023/11/16	0	0.00	63	98.66	99.00	-63	555	-11.34%
2023/11/15	5	87.08	31	89.24	90.00	-26	546	-4.76%
2023/11/13	0	0.00	2	88.10	85.90	-2	537	-0.37%
2023/11/09	5	86.40	5	89.80	85.60	0	532	0.00%
2023/11/03	1	82.60	3	84.40	84.10	-2	522	-0.38%
2023/10/26	9	77.74	0	0.00	77.40	9	501	1.80%
2023/10/23	7	78.81	0	0.00	78.60	7	495	1.41%
2023/10/20	6	80.50	0	0.00	81.40	6	491	1.22%
2023/10/19	9	82.79	0	0.00	82.90	9	489	1.84%
2023/10/13	2	88.80	0	0.00	88.50	2	480	0.42%
2023/10/11	1	92.30	1	95.50	92.30	0	479	0.00%
2023/10/06	0	0.00	1	96.00	95.30	-1	476	-0.21%
2023/10/04	9	90.91	9	96.00	89.40	0	413	0.00%
2023/10/03	1	87.50	26	90.00	90.00	-25	341	-7.32%
2023/09/28	6	81.40	6	83.15	82.90	0	321	0.00%
2023/09/27	1	82.10	0	0.00	82.90	1	316	0.32%
2023/09/25	19	84.77	1	85.10	85.10	18	304	5.91%
2023/09/22	27	89.41	23	94.20	88.30	4	291	1.37%
2023/09/21	11	88.59	34	92.36	92.30	-23	255	-8.99%
2023/09/20	8	89.05	0	0.00	86.70	8	231	3.46%
2023/09/19	4	92.30	4	94.18	94.00	0	214	0.00%
2023/09/18	3	89.60	13	91.22	92.40	-10	192	-5.20%
2023/09/15	1	85.20	23	85.94	86.10	-22	160	-13.74%
2023/09/14	0	0.00	6	77.00	78.30	-6	146	-4.09%
2023/09/13	1	72.10	0	0.00	71.20	1	141	0.71%
2023/09/11	6	73.70	1	74.80	73.90	5	137	3.64%
2023/09/08	1	73.20	0	0.00	72.60	1	134	0.74%
2023/09/07	1	76.20	2	77.35	77.90	-1	129	-0.77%
2023/09/06	1	71.30	0	0.00	72.60	1	118	0.84%
2023/09/04	22	74.61	23	71.34	71.60	-1	115	-0.87%
2023/08/29	1	70.70	3	70.10	69.40	-2	105	-1.89%
2023/08/28	0	0.00	4	68.08	68.70	-4	103	-3.87%
2023/08/25	0	0.00	2	66.10	66.10	-2	100	-1.98%
2023/08/23	1	61.30	1	61.50	61.60	0	91	0.00%
2023/08/11	1	62.80	1	63.40	63.40	0	89	0.00%
2023/08/07	1	60.30	1	62.20	62.50	0	87	0.00%
2023/07/17	4	65.80	0	0.00	64.70	4	73	5.46%
2023/07/13	2	72.70	3	74.87	73.20	-1	60	-1.66%
2023/07/10	1	64.00	1	64.90	65.00	0	44	0.00%
2023/06/28	4	63.25	4	63.60	62.20	0	43	0.00%
2023/06/14	1	60.10	0	0.00	60.50	1	38	2.62%
2023/06/13	1	60.30	0	0.00	60.90	1	39	2.56%
2023/06/08	0	0.00	5	61.50	60.90	-5	44	-11.13%
2023/05/12	2	54.90	0	0.00	55.50	2	51	3.86%
2023/05/08	1	58.70	0	0.00	58.80	1	50	1.98%
2023/05/05	1	59.20	0	0.00	59.10	1	49	2.02%
2023/05/04	1	59.50	0	0.00	59.40	1	49	2.03%
2023/04/21	2	60.20	0	0.00	60.00	2	49	4.07%
2023/04/19	1	60.90	0	0.00	60.70	1	48	2.08%
2023/04/07	0	0.00	3	60.93	61.50	-3	42	-6.99%
2023/04/06	1	59.60	0	0.00	60.10	1	42	2.37%
2023/03/31	1	59.30	0	0.00	59.60	1	44	2.27%
2023/03/30	1	59.50	0	0.00	59.50	1	46	2.13%
2023/03/28	2	59.65	1	61.00	59.20	1	47	2.09%
2023/03/27	0	0.00	3	60.00	59.90	-3	47	-6.34%
2023/03/07	1	56.50	0	0.00	56.60	1	36	2.71%
2023/02/22	1	55.90	0	0.00	56.30	1	40	2.47%
2023/02/20	1	56.70	0	0.00	56.30	1	42	2.35%
2023/02/15	1	56.10	0	0.00	56.90	1	54	1.84%
2023/02/13	1	56.80	0	0.00	56.50	1	59	1.69%
2023/02/08	3	57.10	0	0.00	57.20	3	60	4.96%
2023/02/06	4	57.78	0	0.00	58.00	4	60	6.58%
2023/02/02	1	57.30	0	0.00	57.80	1	60	1.64%
2023/02/01	2	57.90	0	0.00	57.90	2	61	3.27%
2023/01/31	0	0.00	2	58.85	58.20	-2	61	-3.26%
2023/01/17	2	57.10	0	0.00	57.00	2	61	3.25%
2023/01/11	1	56.80	1	57.40	57.00	0	65	0.00%
2023/01/10	1	56.60	0	0.00	57.40	1	66	1.50%
2022/12/30	1	55.60	0	0.00	56.20	1	81	1.22%
2022/12/28	3	56.60	0	0.00	56.20	3	84	3.55%
2022/12/26	1	57.10	0	0.00	57.60	1	91	1.09%
2022/12/21	3	61.30	0	0.00	63.60	3	92	3.25%
2022/12/20	2	61.90	0	0.00	61.40	2	90	2.21%
2022/12/16	3	61.10	3	61.70	60.80	0	94	0.00%
2022/12/15	1	62.00	0	0.00	61.80	1	94	1.06%
2022/12/08	1	57.10	0	0.00	58.50	1	101	0.99%
2022/12/06	2	60.70	0	0.00	60.10	2	106	1.87%
2022/12/05	2	60.90	0	0.00	61.10	2	109	1.83%
2022/12/01	2	59.15	0	0.00	59.30	2	116	1.72%
2022/11/30	1	57.60	0	0.00	58.40	1	116	0.86%
2022/11/28	4	56.95	0	0.00	56.60	4	118	3.38%
2022/11/25	1	57.10	0	0.00	56.70	1	119	0.84%
2022/11/24	2	56.85	0	0.00	57.00	2	119	1.67%
2022/11/23	3	57.47	0	0.00	57.50	3	120	2.49%
2022/11/21	19	57.85	0	0.00	57.10	19	131	14.45%
2022/11/18	11	58.06	0	0.00	59.00	11	151	7.26%
2022/11/17	7	57.60	0	0.00	58.20	7	158	4.41%
2022/11/16	8	56.69	0	0.00	57.50	8	166	4.80%
2022/11/15	10	56.31	0	0.00	56.70	10	171	5.82%
2022/11/14	17	55.98	0	0.00	56.80	17	172	9.83%
2022/11/11	2	54.80	0	0.00	54.50	2	173	1.15%
2022/11/10	16	55.15	0	0.00	57.50	16	166	9.60%
2022/10/21	1	48.05	0	0.00	48.85	1	246	0.41%
2022/10/14	0	0.00	3	49.80	49.70	-3	307	-0.98%
2022/10/13	3	46.42	0	0.00	46.85	3	316	0.95%
2022/10/12	2	48.80	1	49.85	49.15	1	339	0.29%
2022/10/05	0	0.00	10	57.96	57.50	-10	396	-2.52%
2022/10/04	10	59.68	1	59.80	59.20	9	417	2.16%
2022/09/30	1	51.70	1	53.00	53.00	0	420	0.00%
2022/09/23	1	58.20	0	0.00	57.00	1	426	0.23%
2022/09/08	0	0.00	5	67.30	64.90	-5	504	-0.99%
2022/09/07	1	63.40	2	64.15	64.10	-1	502	-0.20%
2022/09/06	3	62.13	0	0.00	62.00	3	506	0.59%
2022/09/05	2	61.75	0	0.00	61.50	2	509	0.39%
2022/08/30	1	63.80	0	0.00	63.70	1	506	0.20%
2022/08/25	1	68.20	0	0.00	67.00	1	493	0.20%
2022/07/27	1	72.70	2	73.10	70.60	-1	347	-0.29%
2022/07/22	1	72.00	0	0.00	71.20	1	309	0.32%
2022/07/19	0	0.00	1	78.60	77.70	-1	267	-0.37%
2022/07/15	0	0.00	9	67.77	66.90	-9	222	-4.05%
2022/07/14	0	0.00	11	66.55	66.80	-11	214	-5.12%
2022/07/07	20	52.20	0	0.00	52.20	20	142	14.07%
2022/06/15	0	0.00	23	48.50	48.50	-23	22	-101.62%
2022/06/14	0	0.00	30	44.10	44.10	-30	15	-196.08%
2022/06/13	0	0.00	18	41.82	40.10	-18	11	-156.99%
2022/06/10	1	39.10	0	0.00	39.10	1	9	10.27%
2022/05/24	4	39.28	0	0.00	39.50	4	10	39.15%
2022/05/11	17	39.00	0	0.00	39.35	17	9	172.59%
2022/05/09	1	36.75	0	0.00	36.75	1	9	10.51%
2022/02/24	1	37.55	0	0.00	37.85	1	15	6.58%
2022/01/21	1	38.05	0	0.00	38.05	1	13	7.15%
2021/12/06	4	39.18	0	0.00	39.40	4	15	25.40%
2021/11/24	2	40.18	0	0.00	40.55	2	16	11.83%
2021/11/19	1	40.30	0	0.00	40.90	1	16	5.98%
2021/11/15	0	0.00	3	41.50	41.80	-3	16	-17.96%
2021/11/03	3	39.55	0	0.00	39.55	3	16	18.20%
2021/10/06	0	0.00	7	41.17	41.00	-7	14	-49.07%
2021/09/24	5	39.00	0	0.00	39.00	5	11	43.93%
2021/09/22	0	0.00	3	39.95	39.95	-3	11	-26.20%
2021/09/14	6	39.01	0	0.00	38.80	6	11	51.80%
2021/09/10	0	0.00	8	42.65	42.65	-8	10	-79.34%
2021/09/02	9	38.40	9	38.70	38.65	0	8	0.00%
2021/08/18	1	37.60	0	0.00	37.60	1	8	11.41%
2021/07/22	2	38.15	0	0.00	38.10	2	9	21.24%
2021/07/19	1	38.15	0	0.00	40.00	1	10	10.00%
2021/05/18	6	37.79	6	39.13	39.10	0	20	0.00%
2021/05/17	1	37.95	0	0.00	37.80	1	20	4.99%
2021/05/12	3	40.18	0	0.00	40.30	3	19	15.33%
2021/04/29	1	45.05	0	0.00	45.20	1	18	5.28%
2021/04/14	1	47.05	0	0.00	47.45	1	18	5.49%
2021/04/09	4	47.60	0	0.00	47.80	4	18	21.68%
2021/03/10	0	0.00	27	49.14	47.00	-27	16	-166.15%
2021/03/09	0	0.00	10	45.00	44.70	-10	11	-85.96%
2021/03/08	0	0.00	23	45.02	45.00	-23	11	-200.87%
2021/03/05	0	0.00	20	45.16	45.00	-20	10	-186.05%
2021/03/04	0	0.00	12	45.31	45.20	-12	10	-114.83%
2021/03/03	1	46.00	1	46.00	46.00	0	10	0.00%
2020/12/29	1	47.50	0	0.00	47.45	1	11	8.60%
2020/12/07	3	48.00	0	0.00	47.90	3	10	28.80%
2020/12/04	2	48.05	0	0.00	48.05	2	10	19.61%
2020/12/01	0	0.00	3	48.90	48.90	-3	10	-29.95%
2020/11/30	4	48.08	0	0.00	48.50	4	9	40.14%
2020/11/25	6	48.95	0	0.00	48.80	6	9	60.71%
2020/11/17	1	48.55	0	0.00	49.10	1	10	9.32%
2020/11/11	0	0.00	10	49.27	49.30	-10	10	-92.03%
2020/11/10	0	0.00	8	49.36	49.15	-8	12	-65.13%
2020/11/09	0	0.00	6	49.40	49.10	-6	13	-44.01%
2020/09/07	1	47.70	0	0.00	48.85	1	33	2.98%
2020/06/24	1	50.10	0	0.00	51.20	1	16	6.02%
2020/02/10	1	49.10	0	0.00	50.80	1	69	1.43%
2020/02/06	1	55.00	0	0.00	54.80	1	68	1.46%
2020/02/04	1	56.20	0	0.00	56.20	1	68	1.47%
2020/01/31	1	58.80	0	0.00	60.00	1	66	1.50%
2020/01/30	2	61.70	0	0.00	59.60	2	66	2.99%
2020/01/20	1	66.00	0	0.00	65.20	1	66	1.51%
2020/01/06	1	65.00	0	0.00	65.00	1	67	1.48%
2019/12/03	0	0.00	3	70.57	69.50	-3	63	-4.76%
2019/12/02	1	67.80	0	0.00	68.40	1	58	1.70%
2019/11/29	2	67.90	0	0.00	67.90	2	66	3.02%
2019/11/06	1	57.00	0	0.00	57.50	1	48	2.08%
2019/10/30	1	56.60	0	0.00	56.60	1	50	1.97%
2019/10/04	1	55.00	0	0.00	55.00	1	74	1.34%
2019/09/04	1	56.80	0	0.00	57.10	1	72	1.38%
2019/09/03	0	0.00	1	62.30	58.20	-1	70	-1.41%
2019/08/13	3	46.58	0	0.00	46.70	3	51	5.87%
2019/08/08	7	49.20	0	0.00	49.90	7	49	14.17%
2019/08/07	3	49.37	0	0.00	49.20	3	49	6.10%
2019/08/06	3	47.90	0	0.00	49.10	3	49	6.12%
2019/08/02	1	49.60	0	0.00	49.80	1	48	2.07%
2019/08/01	1	51.00	0	0.00	51.90	1	48	2.08%
2019/07/22	0	0.00	4	54.00	51.70	-4	47	-8.42%
2019/07/19	1	45.95	0	0.00	49.50	1	38	2.60%
2019/07/05	0	0.00	2	43.58	44.00	-2	56	-3.54%
2019/07/01	1	42.70	0	0.00	43.05	1	59	1.69%
2019/06/28	1	43.05	0	0.00	42.60	1	60	1.65%
2019/04/24	3	42.27	0	0.00	42.85	3	80	3.72%
2019/04/11	1	46.05	1	48.00	46.00	0	88	0.00%
2019/01/16	0	0.00	5	30.47	30.50	-5	98	-5.06%
2019/01/14	0	0.00	7	30.70	30.65	-7	96	-7.24%
2019/01/11	0	0.00	22	30.53	30.40	-22	96	-22.89%
2019/01/09	0	0.00	3	33.18	32.50	-3	91	-3.26%
2019/01/08	3	33.32	0	0.00	32.15	3	88	3.39%
2019/01/07	6	35.36	0	0.00	34.60	6	84	7.07%
2019/01/04	10	35.94	0	0.00	35.80	10	81	12.21%
2019/01/03	4	37.38	0	0.00	36.80	4	79	5.00%
2019/01/02	5	37.08	0	0.00	36.70	5	77	6.46%
2018/12/28	9	38.39	0	0.00	37.20	9	76	11.80%
2018/11/08	3	27.03	0	0.00	26.50	3	7	38.79%
2018/05/11	4	32.21	0	0.00	32.00	4	7	55.56%
2018/05/02	2	32.73	0	0.00	32.75	2	6	31.25%
2018/02/21	1	32.15	0	0.00	32.10	1	6	15.95%
2018/02/12	2	32.48	0	0.00	32.10	2	6	31.99%
2018/02/06	2	31.58	0	0.00	31.50	2	6	32.78%
2018/02/05	2	31.98	0	0.00	31.95	2	6	32.16%