大田 (8924)-元富-林園券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
94.3
漲跌
▲0.3
漲幅
+0.32%
成交量
295張
產業
上櫃運動休閒類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	94.50	94.30	-3	140	-2.13%
2024/05/09	0	0.00	2	93.90	94.00	-2	137	-1.46%
2024/05/07	1	92.00	2	92.20	92.30	-1	125	-0.80%
2024/04/22	0	0.00	0.2	87.30	86.70	-0.2	117	-0.15%
2024/04/19	0	0.00	0	88.00	86.80	0	117	0.00%
2024/03/28	0	0.00	1	90.30	90.80	-1	124	-0.80%
2024/03/26	0.1	90.80	0	0.00	90.40	0.1	123	0.08%
2024/03/25	0	91.40	0	0.00	91.40	0	122	0.04%
2024/03/21	0	0.00	1	90.70	91.00	-1	120	-0.83%
2024/03/15	0	0.00	1	89.50	89.20	-1	116	-0.86%
2024/03/06	2	90.40	0	0.00	90.70	2	107	1.86%
2024/03/05	0	0.00	1	90.60	90.60	-1	107	-0.93%
2024/01/22	1	88.80	0	0.00	88.50	1	93	1.06%
2024/01/10	0	0.00	2	90.00	90.10	-2	94	-2.11%
2023/12/29	1	90.50	0	0.00	90.20	1	103	0.97%
2023/12/27	1	89.00	0	0.00	90.10	1	100	1.00%
2023/12/20	1	88.10	0	0.00	88.10	1	170	0.58%
2023/12/05	1	88.90	0	0.00	88.60	1	186	0.54%
2023/10/25	0	86.50	0	0.00	86.30	0	251	0.01%
2023/09/27	2	91.00	0	0.00	90.90	2	265	0.75%
2023/09/25	1	96.60	1	98.00	95.60	0	257	0.00%
2023/09/18	1	91.30	0	0.00	91.30	1	217	0.46%
2023/09/15	2	91.00	0	0.00	90.90	2	219	0.91%
2023/09/12	1	91.00	0	0.00	91.00	1	223	0.45%
2023/09/08	1	91.00	0	0.00	91.20	1	225	0.44%
2023/09/06	1	91.10	0	0.00	91.90	1	235	0.42%
2023/09/05	0	0.00	1	91.50	91.40	-1	243	-0.41%
2023/09/04	1	91.90	0	0.00	92.00	1	254	0.39%
2023/08/18	1	86.10	0	0.00	85.90	1	339	0.29%
2023/08/14	2	82.20	3	84.50	83.40	-1	409	-0.24%
2023/08/10	2	88.50	0	0.00	88.20	2	409	0.49%
2023/08/01	2	91.20	0	0.00	91.30	2	468	0.43%
2023/07/27	0	0.00	0.4	92.80	92.60	-0.4	476	-0.08%
2023/07/20	0	0.00	1	93.50	93.60	-1	489	-0.20%
2023/07/12	2	92.20	0	0.00	92.80	2	503	0.40%
2023/07/10	2	93.80	0	0.00	93.60	2	510	0.39%
2023/07/06	0	0.00	1	95.10	95.00	-1	551	-0.18%
2023/07/04	2	95.10	0	0.00	95.10	2	554	0.36%
2023/06/30	2	95.70	0	0.00	95.60	2	553	0.36%
2023/06/28	1	96.70	0	0.00	96.80	1	554	0.18%
2023/06/27	1	97.70	0	0.00	97.40	1	559	0.18%
2023/06/26	0	0.00	2	96.60	96.80	-2	561	-0.36%
2023/06/21	1	95.80	1	96.00	96.00	0	563	0.00%
2023/06/20	2	94.50	0	0.00	94.70	2	565	0.35%
2023/06/12	0.1	93.50	0	0.00	93.20	0.1	595	0.01%
2023/06/09	3	93.70	0	0.00	93.70	3	594	0.50%
2023/06/08	1	93.70	0	0.00	95.20	1	601	0.17%
2023/06/07	1	93.00	0	0.00	93.00	1	605	0.17%
2023/06/06	2.1	94.52	1	95.10	94.10	1.1	612	0.17%
2023/06/01	1	96.70	0.6	97.20	96.60	0.4	712	0.06%
2023/05/30	1	97.60	0	0.00	97.00	1	762	0.13%
2023/05/25	0	0.00	110	99.17	99.00	-110	857	-12.83%	大賣/鉅額交易
2023/05/19	2	111.25	0	0.00	111.50	2	786	0.25%
2023/05/12	0	0.00	5	108.00	108.00	-5	745	-0.67%
2023/04/19	1	125.00	0	0.00	124.00	1	677	0.15%
2023/04/14	1	124.00	0	0.00	124.00	1	662	0.15%
2023/03/23	1	134.00	0	0.00	133.50	1	588	0.17%
2023/03/17	2	130.50	2	132.00	132.50	0	583	0.00%
2023/03/08	1	134.50	0	0.00	134.00	1	539	0.19%
2023/03/07	1	137.50	0	0.00	138.50	1	466	0.21%
2023/03/06	0	0.00	1	136.50	139.50	-1	447	-0.22%
2023/03/03	1	135.50	0	0.00	137.00	1	422	0.24%
2023/03/02	0	0.00	1	135.00	135.00	-1	394	-0.25%
2023/02/24	0	0.00	1	132.50	130.00	-1	347	-0.29%
2023/02/23	0	0.00	4	126.25	129.00	-4	300	-1.33%
2022/12/06	5	123.50	5	122.50	122.50	0	357	0.00%
2022/12/02	0	0.00	1	121.50	122.00	-1	353	-0.28%
2022/11/17	0	0.00	1	113.00	114.00	-1	381	-0.26%
2022/11/11	0	0.00	2	112.50	112.00	-2	394	-0.51%
2022/11/03	1	101.50	0	0.00	103.00	1	406	0.25%
2022/10/27	1	91.50	0	0.00	92.10	1	439	0.23%
2022/10/17	1	90.00	0	0.00	92.90	1	468	0.21%
2022/10/05	0	0.00	1	103.50	102.00	-1	452	-0.22%
2022/09/23	1	108.00	0	0.00	106.00	1	466	0.21%
2022/09/05	1	122.00	0	0.00	121.00	1	620	0.16%
2022/08/31	3	124.83	0	0.00	124.00	3	617	0.49%
2022/08/30	1	125.00	1	125.50	124.50	0	620	0.00%
2022/08/29	0	0.00	3	120.00	120.50	-3	621	-0.48%
2022/08/26	0	0.00	1	123.50	123.00	-1	622	-0.16%
2022/08/17	1	122.00	1	121.50	122.00	0	644	0.00%
2022/08/11	3	117.00	0	0.00	117.00	3	625	0.48%
2022/08/09	2	117.50	3	118.67	119.00	-1	634	-0.16%
2022/08/08	1	116.50	2	117.75	118.00	-1	633	-0.16%
2022/08/03	3	117.33	1	119.50	116.50	2	621	0.32%
2022/07/29	1	114.00	0	0.00	115.00	1	577	0.17%
2022/07/27	1	107.50	1	110.50	111.50	0	574	0.00%
2022/07/26	0	0.00	3	107.50	107.50	-3	571	-0.52%
2022/07/22	1	112.00	0	0.00	111.50	1	570	0.18%
2022/07/21	10	112.00	0	0.00	112.00	10	575	1.74%
2022/07/20	2	110.00	8	110.50	110.00	-6	580	-1.03%
2022/07/18	0	0.00	9	109.00	110.00	-9	603	-1.49%
2022/07/12	0	0.00	1	102.00	103.00	-1	612	-0.16%
2022/07/08	1	108.00	0	0.00	107.50	1	621	0.16%
2022/06/30	1	107.00	0	0.00	106.50	1	624	0.16%
2022/06/23	1	111.50	1	108.00	108.00	0	586	0.00%
2022/06/22	12	114.96	0	0.00	112.00	12	563	2.13%
2022/06/08	2	146.00	1	144.00	144.00	1	470	0.21%
2022/06/07	2	146.25	1	146.50	146.50	1	469	0.21%
2022/05/19	1	131.00	1	133.00	138.00	0	610	0.00%
2022/05/17	1	128.50	1	129.50	129.50	0	593	0.00%
2022/05/16	3	129.50	0	0.00	129.00	3	587	0.51%
2022/05/12	3	132.50	0	0.00	132.00	3	591	0.51%
2022/05/11	0	0.00	5	135.10	136.00	-5	603	-0.83%
2022/05/09	3	139.50	0	0.00	139.00	3	621	0.48%
2022/04/25	0	0.00	1	146.00	142.00	-1	707	-0.14%
2022/04/22	1	148.00	0	0.00	147.50	1	704	0.14%
2022/04/21	5	145.00	0	0.00	145.00	5	694	0.72%
2022/04/08	0	0.00	0.1	146.50	146.00	-0.1	767	-0.01%
2022/03/09	1	141.00	1	141.00	141.00	0	792	0.00%
2022/03/08	1	140.50	0	0.00	139.50	1	789	0.13%
2022/03/04	6	149.42	1	150.50	149.00	5	754	0.66%
2022/03/01	0	0.00	1	149.50	151.00	-1	671	-0.15%
2022/02/21	0	0.00	5	146.50	148.00	-5	692	-0.72%
2022/02/17	5	145.00	0	0.00	145.50	5	715	0.70%
2022/02/11	0	0.00	17	149.65	149.50	-17	741	-2.29%
2022/02/10	0	0.00	2	155.00	154.00	-2	734	-0.27%
2022/02/07	0	0.00	1	149.50	151.00	-1	746	-0.13%
2022/01/26	5	143.80	0	0.00	145.00	5	818	0.61%
2022/01/12	13	138.50	0	0.00	139.50	13	1,082	1.20%
2022/01/11	2	141.50	0	0.00	141.50	2	1,084	0.18%
2022/01/06	2	149.50	0	0.00	149.00	2	1,147	0.17%
2021/12/14	1	145.50	0	0.00	145.50	1	1,366	0.07%
2021/12/13	5	149.50	0	0.00	148.50	5	1,367	0.37%
2021/12/10	10	150.75	0	0.00	150.50	10	1,358	0.74%
2021/12/09	10	152.00	0	0.00	152.00	10	1,361	0.73%
2021/11/30	5	154.50	0	0.00	154.50	5	1,470	0.34%
2021/11/29	5	150.50	5	153.00	155.00	0	1,491	0.00%
2021/11/26	6	153.58	0	0.00	154.00	6	1,513	0.40%
2021/11/23	10	156.95	0	0.00	156.50	10	1,525	0.66%
2021/11/19	0	0.00	1	162.00	161.50	-1	1,537	-0.07%
2021/11/18	5	164.50	5	166.50	163.00	0	1,542	0.00%
2021/11/17	1	160.00	0	0.00	160.00	1	1,530	0.07%
2021/11/16	10	160.50	0	0.00	161.50	10	1,534	0.65%
2021/11/15	0	0.00	2	162.00	163.00	-2	1,555	-0.13%
2021/11/12	10	161.50	0	0.00	161.00	10	1,582	0.63%
2021/11/11	40	163.95	0	0.00	163.50	40	1,590	2.52%
2021/11/08	0	0.00	0	167.00	165.00	0	1,659	0.00%
2021/11/03	1	176.00	0	0.00	170.00	1	1,750	0.06%
2021/11/02	4	183.49	4	180.50	181.50	0	1,724	0.00%
2021/11/01	0	0.00	65	180.69	184.00	-65	1,829	-3.55%
2021/10/28	2	174.50	16	175.13	175.00	-14	2,050	-0.68%
2021/10/14	0	0.00	15	160.00	161.50	-15	2,146	-0.70%
2021/10/04	7	152.07	2	144.75	144.50	5	2,191	0.23%
2021/10/01	1	152.50	1	153.50	152.00	0	2,216	0.00%
2021/09/28	5	152.50	1	153.00	153.50	4	2,315	0.17%
2021/09/27	10	154.50	0	0.00	154.00	10	2,336	0.43%
2021/09/23	0	0.00	10	159.50	157.50	-10	2,489	-0.40%
2021/09/22	5	153.00	0	0.00	153.00	5	2,549	0.20%
2021/09/08	10	157.50	0	0.00	156.00	10	3,077	0.32%
2021/09/07	5	162.30	1	167.50	161.50	4	3,081	0.13%
2021/09/06	2	168.00	0	0.00	165.00	2	3,128	0.06%
2021/09/02	1	167.00	2	168.25	168.00	-1	3,290	-0.03%
2021/09/01	0	0.00	5	165.00	164.50	-5	3,312	-0.15%
2021/08/23	1	155.50	2	157.25	158.00	-1	3,850	-0.03%
2021/08/19	1	154.00	0	0.00	150.00	1	4,122	0.02%
2021/08/18	1	150.50	1	153.00	160.00	0	4,251	0.00%
2021/08/17	11	157.00	0	0.00	154.00	11	4,369	0.25%
2021/08/16	5	160.50	0	0.00	158.50	5	4,477	0.11%
2021/08/12	0	0.00	1	169.00	169.50	-1	4,515	-0.02%
2021/08/11	11	164.91	7	166.36	165.00	4	4,536	0.09%
2021/08/10	1	166.50	0	0.00	165.00	1	4,551	0.02%
2021/08/09	11	170.55	0	0.00	171.50	11	4,551	0.24%
2021/08/06	0	0.00	0.2	177.50	177.00	-0.2	4,567	0.00%
2021/08/05	21	174.12	1	173.00	173.00	20	4,578	0.44%
2021/08/04	21.2	175.20	0	0.00	177.50	21.2	4,519	0.47%
2021/07/15	0	0.00	45	170.50	170.00	-45	4,906	-0.92%
2021/07/14	0	0.00	2	156.00	159.50	-2	4,880	-0.04%
2021/07/13	45	167.22	0	0.00	164.00	45	4,844	0.93%
2021/07/08	3	165.50	44	171.74	172.00	-41	4,891	-0.84%
2021/07/07	23	168.93	3	169.00	167.50	20	4,866	0.41%
2021/07/06	1	169.50	11	174.09	171.00	-10	4,884	-0.20%
2021/07/05	30	167.83	0	0.00	167.50	30	4,924	0.61%
2021/07/02	14	166.89	13	169.42	170.00	1	5,188	0.02%
2021/07/01	0	0.00	10	175.50	167.00	-10	5,264	-0.19%
2021/06/30	10	172.00	0	0.00	172.50	10	5,232	0.19%
2021/06/29	4	174.13	4	171.50	172.50	0	5,235	0.00%
2021/06/25	0	0.00	1	161.00	163.50	-1	5,108	-0.02%
2021/06/22	1	156.00	2	159.25	156.50	-1	4,961	-0.02%
2021/06/21	14	155.86	24	158.25	157.50	-10	4,955	-0.20%
2021/06/18	11	159.41	0	0.00	155.50	11	4,935	0.22%
2021/06/16	1	160.50	0	0.00	160.50	1	4,923	0.02%
2021/06/15	2	163.50	2	162.50	164.50	0	4,965	0.00%
2021/06/11	3	160.33	3.2	157.81	163.50	-0.2	4,911	0.00%
2021/06/10	5.2	156.60	3	156.17	152.00	2.2	4,826	0.05%
2021/06/09	0	0.00	15	157.50	160.00	-15	4,783	-0.31%
2021/06/04	0	0.00	3	162.00	158.00	-3	4,834	-0.06%
2021/06/03	4	158.88	1	158.50	159.00	3	4,871	0.06%
2021/06/02	2	156.25	2	155.25	154.50	0	5,008	0.00%
2021/06/01	15	152.00	0	0.00	155.00	15	5,359	0.28%
2021/05/27	1	140.00	5	148.00	139.50	-4	5,585	-0.07%
2021/05/24	0	0.00	1	134.00	134.00	-1	5,325	-0.02%
2021/05/21	18	117.28	21	118.10	122.00	-3	5,288	-0.06%
2021/05/20	2	114.25	1	119.50	114.00	1	5,372	0.02%
2021/05/19	1	116.50	0	0.00	118.00	1	5,600	0.02%
2021/05/18	2	115.75	2.1	117.88	118.00	-0.1	5,741	0.00%
2021/05/17	1	107.50	1	113.50	109.50	0	5,730	0.00%
2021/05/14	1.1	111.91	0	0.00	111.50	1.1	5,740	0.02%
2021/05/13	5	106.50	13	115.92	116.00	-8	5,740	-0.14%
2021/05/12	8	117.44	1	120.50	116.50	7	5,783	0.12%
2021/05/11	4	131.25	2	133.25	129.00	2	5,732	0.03%
2021/05/10	5	138.10	1	140.00	138.50	4	5,660	0.07%
2021/05/07	4	126.25	4	128.50	132.50	0	5,601	0.00%
2021/05/06	0	0.00	5	128.00	124.00	-5	5,558	-0.09%
2021/04/23	4	125.38	4	125.63	125.50	0	5,173	0.00%
2021/04/22	0	0.00	5	127.20	120.50	-5	5,083	-0.10%
2021/04/19	1	113.50	1	115.00	115.00	0	4,849	0.00%
2021/04/16	1	114.00	1	114.00	113.00	0	4,843	0.00%
2021/04/15	1	112.00	4	115.63	116.00	-3	4,828	-0.06%
2021/04/13	2	113.00	2	114.50	110.50	0	4,796	0.00%
2021/04/12	5	112.70	2	115.75	113.00	3	4,770	0.06%
2021/04/09	6	113.50	9	115.89	115.00	-3	4,730	-0.06%
2021/04/08	13	118.19	3	118.83	113.00	10	4,639	0.22%
2021/04/06	0	0.00	2	106.00	106.00	-2	4,252	-0.05%
2021/04/01	0	0.00	2	96.10	96.60	-2	4,162	-0.05%
2021/03/31	1	93.60	0	0.00	93.90	1	4,122	0.02%
2021/03/26	0	0.00	1	92.70	92.30	-1	4,005	-0.02%
2021/03/25	1	91.70	1	91.50	91.20	0	3,990	0.00%
2021/03/24	1	91.60	0	0.00	91.70	1	3,978	0.03%
2021/03/22	2	89.80	6	92.17	92.00	-4	3,904	-0.10%
2021/03/19	5	91.44	0	0.00	90.50	5	3,885	0.13%
2021/03/18	2	93.05	0	0.00	93.00	2	3,851	0.05%
2021/03/17	2	89.00	2	89.60	89.60	0	3,790	0.00%
2021/03/15	0	0.00	3	88.00	88.30	-3	3,791	-0.08%
2021/03/12	4	86.93	0	0.00	87.00	4	3,752	0.11%
2021/03/10	32	85.14	42	85.00	84.60	-10	3,610	-0.28%
2021/03/09	10	85.91	0	0.00	83.50	10	3,541	0.28%
2021/03/08	0	0.00	12	86.50	86.50	-12	3,460	-0.35%
2021/03/05	8	95.79	8	97.03	90.60	0	3,252	0.00%
2021/03/04	10	88.10	12	89.70	92.00	-2	2,812	-0.07%
2021/03/03	4	82.93	4	85.10	86.70	0	2,551	0.00%
2021/03/02	0.1	84.00	0	0.00	81.50	0.1	2,400	0.00%
2021/02/25	1	82.30	0	0.00	81.70	1	2,267	0.04%
2021/02/24	1	78.20	0	0.00	79.60	1	2,215	0.05%
2021/02/23	0	0.00	1	79.80	79.70	-1	2,362	-0.04%
2021/02/22	11	77.22	11	77.10	79.00	0	2,348	0.00%
2021/02/19	3	76.67	3	77.73	78.50	0	2,289	0.00%
2021/02/18	11	69.84	14	70.77	73.40	-3	2,039	-0.15%
2021/02/17	2	66.50	0	0.00	66.80	2	1,872	0.11%
2021/02/04	0	0.00	1	65.50	65.80	-1	1,821	-0.05%
2021/02/03	23	67.11	23	65.74	63.50	0	1,818	0.00%
2021/01/28	1	64.40	11	64.39	64.30	-10	1,837	-0.54%
2021/01/27	1	64.50	0	0.00	63.60	1	1,814	0.06%
2021/01/21	0	0.00	4	58.10	57.60	-4	1,744	-0.23%
2021/01/20	2	57.90	2	57.90	57.60	0	1,778	0.00%
2021/01/19	2	59.00	0	0.00	58.90	2	1,785	0.11%
2021/01/12	2	60.80	0	0.00	60.00	2	1,925	0.10%
2021/01/11	0	0.00	0.2	61.70	61.50	-0.2	1,956	-0.01%
2021/01/08	1	62.00	0	0.00	62.10	1	1,984	0.05%
2021/01/06	0	0.00	2	61.60	62.50	-2	2,055	-0.10%
2020/12/30	1	58.70	0	0.00	58.60	1	2,320	0.04%
2020/12/18	4	59.78	0	0.00	59.50	4	2,979	0.13%
2020/12/11	3	60.60	1	60.30	60.10	2	3,186	0.06%
2020/12/10	0	0.00	1	61.20	60.90	-1	3,250	-0.03%
2020/12/09	8	61.55	8	61.03	61.20	0	3,436	0.00%
2020/12/08	1	62.70	0	0.00	62.70	1	3,721	0.03%
2020/12/07	0	0.00	1	63.00	62.80	-1	3,749	-0.03%
2020/12/03	1	62.40	1	62.90	64.30	0	4,048	0.00%
2020/12/02	1	62.30	2	63.00	62.30	-1	4,163	-0.02%
2020/12/01	1	62.40	4	63.30	62.80	-3	4,411	-0.07%
2020/11/27	0.1	63.10	0	0.00	63.50	0.1	4,596	0.00%
2020/11/25	0	0.00	10	63.30	64.10	-10	4,635	-0.22%
2020/11/23	0	0.00	44	65.93	65.10	-44	4,574	-0.96%
2020/11/20	54	67.49	26	68.05	65.10	28	4,527	0.62%
2020/11/19	37	65.22	18	66.46	67.00	19	4,342	0.44%
2020/11/18	4	64.63	1	65.40	64.00	3	4,269	0.07%
2020/11/17	0	0.00	3	64.20	63.50	-3	4,189	-0.07%
2020/11/16	4	63.38	1	63.60	63.10	3	4,189	0.07%
2020/11/13	1	63.80	0	0.00	64.10	1	4,176	0.02%
2020/11/11	3	63.67	12	62.93	62.80	-9	4,140	-0.22%
2020/11/10	6	63.33	0	0.00	63.90	6	4,088	0.15%
2020/11/09	3.2	63.06	4	64.53	65.80	-0.8	4,039	-0.02%
2020/11/06	11	63.15	2	61.60	63.50	9	3,986	0.23%
2020/11/05	1	60.20	0	0.00	60.10	1	3,925	0.03%
2020/11/03	0	0.00	1	59.40	60.00	-1	3,897	-0.03%
2020/10/30	1	60.10	0	0.00	59.00	1	3,891	0.03%
2020/10/29	0	0.00	2	58.80	60.50	-2	3,868	-0.05%
2020/10/28	2	58.60	0	0.00	58.40	2	3,825	0.05%
2020/10/26	0	0.00	1	62.20	61.00	-1	3,767	-0.03%
2020/10/23	1	62.70	0	0.00	62.40	1	3,743	0.03%
2020/10/21	0	0.00	3	62.00	62.30	-3	3,630	-0.08%
2020/10/08	1	63.50	20	63.38	63.40	-19	3,326	-0.57%
2020/10/07	0	0.00	7	64.50	64.50	-7	3,261	-0.21%
2020/10/06	7	62.81	3	63.90	64.50	4	3,103	0.13%
2020/10/05	0	0.00	2	62.00	60.90	-2	2,928	-0.07%
2020/09/25	0	0.00	1	54.70	52.40	-1	2,531	-0.04%
2020/09/22	0	0.00	17	56.50	56.10	-17	2,392	-0.71%
2020/09/18	36	59.48	7	60.40	59.60	29	2,293	1.26%
2020/09/17	19.3	59.10	5	58.88	59.10	14.3	2,260	0.63%
2020/09/16	10	60.70	17	60.67	58.20	-7	2,220	-0.32%
2020/09/15	28	59.54	47	60.57	60.20	-19	2,149	-0.88%
2020/09/14	40	62.30	10	62.55	59.00	30	2,074	1.45%
2020/09/11	0	0.00	2	61.30	61.20	-2	1,876	-0.11%
2020/09/08	0	0.00	1	54.10	55.00	-1	1,292	-0.08%
2020/09/07	3	52.93	4	53.83	52.60	-1	1,145	-0.09%
2020/09/04	9	51.07	6	52.83	52.90	3	1,018	0.29%
2020/09/03	0	0.00	15	48.02	49.55	-15	755	-1.98%
2020/08/31	0	0.00	1	42.90	44.70	-1	539	-0.19%
2020/08/28	0	0.00	1	42.30	42.15	-1	495	-0.20%
2020/08/19	0	0.00	10	41.40	41.20	-10	561	-1.78%
2020/08/18	1	40.45	0	0.00	41.30	1	575	0.17%
2020/08/12	1	39.45	0	0.00	39.75	1	683	0.15%
2020/08/04	0	0.00	10	38.10	38.15	-10	761	-1.31%
2020/07/16	3	36.00	0	0.00	36.10	3	782	0.38%
2020/07/02	0	0.00	1	37.05	37.15	-1	777	-0.13%
2020/06/30	10	36.70	0	0.00	36.60	10	780	1.28%
2020/06/29	7	36.54	0	0.00	36.60	7	783	0.89%
2020/06/15	0	0.00	1	38.25	38.25	-1	863	-0.12%
2020/06/12	1	37.80	0	0.00	38.20	1	914	0.11%
2020/06/11	5	38.40	1	39.70	38.40	4	918	0.44%
2020/06/08	0	0.00	5	41.15	41.20	-5	932	-0.54%
2020/06/02	5	40.00	0	0.00	40.00	5	934	0.54%
2020/05/27	1	43.05	0	0.00	41.95	1	909	0.11%
2020/05/26	0	0.00	1	47.95	47.90	-1	868	-0.12%
2020/05/22	4	48.05	1	48.20	47.90	3	803	0.37%
2020/05/21	6	47.95	0	0.00	47.90	6	775	0.77%
2020/05/20	1	47.00	1	47.70	47.70	0	749	0.00%
2020/05/18	1	43.80	1	44.30	44.35	0	662	0.00%
2020/05/15	1	43.95	0	0.00	44.00	1	642	0.16%
2020/05/14	1	44.15	1	43.85	42.80	0	615	0.00%
2020/05/13	1	43.45	0	0.00	43.50	1	585	0.17%
2020/04/16	0	0.00	10	39.15	39.15	-10	578	-1.73%
2020/03/19	16	33.05	0	0.00	31.10	16	523	3.06%
2020/03/18	0	0.00	15	34.30	34.30	-15	498	-3.01%
2020/01/31	0	0.00	0.7	43.05	42.95	-0.7	517	-0.13%
2020/01/16	1	48.65	0	0.00	48.45	1	528	0.19%
2020/01/15	0	0.00	1	47.50	47.30	-1	527	-0.19%
2019/12/23	1	46.60	0	0.00	46.35	1	748	0.13%
2019/11/13	0.9	47.35	0	0.00	47.35	0.9	1,463	0.06%
2019/11/11	0	0.00	1	47.60	47.60	-1	1,803	-0.06%
2019/11/06	1	50.80	0	0.00	49.60	1	1,878	0.05%
2019/10/28	0	0.00	1	49.65	49.60	-1	2,105	-0.05%
2019/10/09	0	0.00	6	46.60	47.40	-6	2,806	-0.21%
2019/10/08	5	49.80	4.4	48.34	48.50	0.6	2,798	0.02%
2019/09/19	0	0.00	40	51.00	51.30	-40	2,991	-1.34%
2019/09/11	1	48.00	2	48.73	49.50	-1	2,969	-0.03%
2019/09/09	29	49.87	1	50.90	48.65	28	2,997	0.93%
2019/09/06	13	50.63	31	50.99	50.60	-18	3,077	-0.58%
2019/09/05	31	50.50	0	0.00	50.60	31	3,069	1.01%
2019/09/04	1	51.10	2	51.30	51.30	-1	3,059	-0.03%
2019/09/03	2	51.15	2	51.85	50.50	0	3,063	0.00%
2019/09/02	2	50.45	2	51.10	51.00	0	3,085	0.00%
2019/08/30	3	51.57	2	51.75	51.20	1	3,080	0.03%
2019/08/29	0	0.00	42	51.03	50.70	-42	3,074	-1.37%
2019/08/28	1	51.50	1	52.10	50.80	0	3,066	0.00%
2019/08/27	0	0.00	1	50.40	51.40	-1	3,057	-0.03%
2019/08/26	43	49.90	0	0.00	49.50	43	3,043	1.41%
2019/08/22	0	0.00	5	51.10	51.10	-5	3,010	-0.17%
2019/08/21	6	54.67	1	54.50	53.10	5	2,970	0.17%
2019/08/20	10	52.30	0	0.00	52.30	10	2,895	0.35%
2019/08/16	2	53.05	1	52.60	53.00	1	2,858	0.03%
2019/08/15	2	52.75	1	53.60	52.00	1	2,798	0.04%
2019/08/14	1	51.20	21	51.83	52.80	-20	2,636	-0.76%
2019/08/13	22	47.70	2	47.45	48.05	20	2,515	0.80%
2019/08/12	0	0.00	2	46.75	46.60	-2	2,500	-0.08%
2019/08/07	2	48.48	0	0.00	46.80	2	2,500	0.08%
2019/08/06	2	42.50	4	44.03	47.10	-2	2,406	-0.08%
2019/08/05	4	45.45	2	45.28	43.70	2	2,366	0.08%
2019/08/02	2	46.95	2	46.70	46.55	0	2,349	0.00%
2019/08/01	4	47.85	4	48.38	48.50	0	2,347	0.00%
2019/07/31	2	47.28	2	47.38	48.00	0	2,398	0.00%
2019/07/30	1	47.65	0	0.00	47.40	1	2,435	0.04%
2019/07/29	1	45.20	2	45.55	47.50	-1	2,402	-0.04%
2019/07/26	2	46.65	5.7	46.21	46.30	-3.7	2,359	-0.16%
2019/07/25	3	46.90	3	46.45	46.25	0	2,311	0.00%
2019/07/23	1	51.90	1	52.50	52.50	0	2,173	0.00%
2019/07/19	1	52.90	1.4	51.29	51.40	-0.4	2,120	-0.02%
2019/07/18	1	51.30	0	0.00	51.30	1	2,072	0.05%
2019/07/17	1	53.30	0	0.00	52.50	1	2,052	0.05%
2019/07/16	2	51.50	3	51.27	52.20	-1	1,953	-0.05%
2019/07/15	0	0.00	1	49.40	49.45	-1	1,870	-0.05%
2019/07/12	0	0.00	5.5	46.02	46.25	-5.5	1,810	-0.30%
2019/07/11	2	45.15	0	0.00	45.20	2	1,783	0.11%
2019/07/10	2	43.25	2	43.83	43.95	0	1,765	0.00%
2019/07/09	2	41.15	2	41.60	41.60	0	1,727	0.00%
2019/07/04	2	41.85	2	42.00	42.00	0	1,705	0.00%
2019/07/03	2	40.25	2	41.20	41.20	0	1,673	0.00%
2019/07/02	0	0.00	12	39.05	39.05	-12	1,606	-0.75%
2019/07/01	10	38.30	0	0.00	37.80	10	1,590	0.63%
2019/06/28	2	38.80	8	38.78	38.15	-6	1,580	-0.38%
2019/06/27	0	0.00	1	38.25	38.20	-1	1,561	-0.06%
2019/06/26	0	0.00	3	36.65	36.75	-3	1,542	-0.19%
2019/06/25	10	37.30	0	0.00	36.95	10	1,529	0.65%
2019/06/24	1	37.30	0	0.00	37.50	1	1,510	0.07%
2019/06/21	3	39.38	3	38.63	38.25	0	1,488	0.00%
2019/06/18	0	0.00	4	37.10	37.50	-4	1,399	-0.29%
2019/06/17	5	36.24	1	36.55	36.35	4	1,380	0.29%
2019/06/14	4	37.25	3	37.17	36.30	1	1,345	0.07%
2019/06/12	1	34.80	10	34.50	35.30	-9	1,229	-0.73%
2019/06/10	1	33.70	11	33.49	34.30	-10	1,225	-0.82%
2019/06/05	10	32.10	0	0.00	31.30	10	1,227	0.81%
2019/06/04	1	31.90	2	32.00	32.10	-1	1,218	-0.08%
2019/06/03	1	32.05	1	32.15	32.00	0	1,231	0.00%
2019/05/31	1	33.05	1	33.10	32.85	0	1,221	0.00%
2019/05/30	11	33.00	1	33.25	33.30	10	1,214	0.82%
2019/05/28	2	33.23	1	33.25	32.90	1	1,177	0.08%
2019/05/27	1	33.20	1	33.00	32.95	0	1,155	0.00%
2019/05/24	2	32.85	1	33.00	32.20	1	1,118	0.09%
2019/05/23	2	31.60	2	31.88	32.40	0	1,084	0.00%
2019/05/22	3	32.30	3	32.72	31.15	0	1,067	0.00%
2019/05/21	3	32.77	3	32.30	32.20	0	1,049	0.00%
2019/05/20	3	31.75	7	31.69	32.00	-4	1,006	-0.40%
2019/05/17	3	31.70	1	31.55	31.00	2	981	0.20%
2019/05/16	4	31.31	4	31.20	30.85	0	958	0.00%
2019/05/15	1	29.45	21	30.79	30.90	-20	933	-2.14%
2019/05/14	2	28.15	2	28.53	29.30	0	898	0.00%
2019/05/13	11	28.65	0	0.00	28.60	11	880	1.25%
2019/05/10	11	29.88	1	31.05	29.90	10	860	1.16%
2019/05/09	1	31.30	1	32.00	30.90	0	841	0.00%
2019/05/08	2	32.03	1	32.20	32.20	1	806	0.12%
2019/05/07	1	29.80	11	30.34	30.40	-10	712	-1.40%
2019/05/06	10	28.50	10	29.20	28.90	0	653	0.00%
2019/05/03	2	29.45	12	29.28	29.20	-10	642	-1.56%
2019/04/29	10	28.00	0	0.00	27.05	10	610	1.64%
2019/04/25	10	29.00	0	0.00	28.70	10	572	1.75%
2019/04/23	1	29.30	21	29.13	29.75	-20	510	-3.92%
2019/04/22	0	0.00	6	27.93	27.25	-6	445	-1.35%
2019/04/18	6	27.00	0	0.00	26.10	6	417	1.44%
2019/04/17	10	25.50	0	0.00	26.00	10	385	2.59%
2019/04/16	10	26.05	0	0.00	26.30	10	374	2.67%
2019/04/12	0	0.00	20	23.50	23.70	-20	295	-6.76%
2019/04/01	0	0.00	1	21.40	21.55	-1	275	-0.36%
2019/03/28	0	0.00	2	21.30	21.00	-2	271	-0.74%
2019/03/26	0	0.00	9	20.90	21.00	-9	270	-3.32%
2019/03/20	0	0.00	20	21.25	21.05	-20	267	-7.49%
2019/03/19	6	21.68	0	0.00	21.55	6	264	2.27%
2019/03/18	6	21.70	0	0.00	21.55	6	262	2.28%
2019/03/15	20	21.80	0	0.00	21.70	20	257	7.77%
2019/03/13	7	21.90	13	21.99	22.05	-6	234	-2.56%
2019/03/12	20	21.86	0	0.00	21.40	20	216	9.23%
2019/03/07	0	0.00	21	20.01	19.95	-21	174	-12.03%
2019/02/14	0	0.00	0.4	18.30	18.40	-0.4	148	-0.26%
2019/02/11	0	0.00	24	18.00	18.00	-24	174	-13.79%
2019/01/14	0	0.00	2	19.10	18.80	-2	192	-1.04%
2018/12/28	2	18.85	0	0.00	18.40	2	211	0.95%
2018/12/27	0	0.00	5	18.80	18.80	-5	208	-2.39%
2018/12/12	38	18.55	0	0.00	18.40	38	221	17.16%
2018/12/05	5	19.30	0	0.00	19.10	5	245	2.04%
2018/12/03	0	0.00	5	19.10	19.05	-5	252	-1.98%
2018/11/20	0	0.00	2	17.10	17.10	-2	290	-0.69%
2018/11/16	7	16.91	0	0.00	16.90	7	304	2.30%
2018/11/15	10	16.80	0	0.00	16.80	10	315	3.17%
2018/08/30	0	0.00	27	26.71	26.95	-27	915	-2.95%
2018/08/15	1	25.30	0	0.00	25.20	1	988	0.10%
2018/08/10	5	27.50	0	0.00	27.85	5	1,028	0.49%
2018/08/09	15	27.80	0	0.00	27.50	15	1,027	1.46%
2018/08/08	2	27.60	2	27.45	27.10	0	1,022	0.00%
2018/08/07	2	30.00	0	0.00	29.70	2	993	0.20%
2018/08/06	0	0.00	1	30.30	30.30	-1	984	-0.10%
2018/07/04	2	26.30	10	26.45	24.75	-8	1,192	-0.67%
2018/07/03	1	27.40	0	0.00	27.40	1	1,175	0.09%
2018/06/28	0	0.00	10	31.00	30.95	-10	1,279	-0.78%
2018/06/21	6	31.62	0	0.00	31.60	6	2,345	0.26%
2018/06/20	10	31.50	0	0.00	31.50	10	2,423	0.41%
2018/06/15	15	33.73	0	0.00	33.50	15	2,546	0.59%
2018/06/14	0	0.00	20	34.02	33.60	-20	2,580	-0.78%
2018/06/04	5	31.80	0	0.00	31.50	5	2,824	0.18%
2018/05/31	5	32.30	2	32.60	31.95	3	2,829	0.11%
2018/05/30	12	32.58	0	0.00	31.95	12	2,825	0.42%
2018/05/29	2	33.40	0	0.00	33.50	2	2,805	0.07%
2018/05/28	5	36.30	0	0.00	35.20	5	2,805	0.18%
2018/05/22	0	0.00	1	39.65	39.30	-1	2,920	-0.03%
2018/05/16	0	0.00	1	38.10	37.90	-1	2,955	-0.03%
2018/05/10	0	0.00	1	39.30	39.80	-1	3,092	-0.03%
2018/05/09	1	38.85	0	0.00	38.80	1	3,116	0.03%
2018/04/30	1	39.10	0	0.00	39.05	1	3,882	0.03%
2018/04/27	0	0.00	2	37.60	37.65	-2	3,934	-0.05%
2018/04/26	5	38.60	0	0.00	37.40	5	4,076	0.12%
2018/04/24	0	0.00	2	39.40	39.10	-2	4,524	-0.04%
2018/04/18	3	40.90	0	0.00	40.60	3	4,485	0.07%
2018/04/16	0	0.00	5	42.28	41.85	-5	4,448	-0.11%
2018/04/13	2	42.50	0	0.00	42.50	2	4,435	0.05%
2018/04/11	0	0.00	1	42.35	42.55	-1	4,410	-0.02%
2018/04/10	1	42.50	0	0.00	42.80	1	4,390	0.02%
2018/04/09	1	43.05	0	0.00	42.70	1	4,383	0.02%
2018/04/03	2	42.80	0	0.00	42.60	2	4,346	0.05%
2018/04/02	0	0.00	1	43.50	43.10	-1	4,314	-0.02%
2018/03/31	0	0.00	1	43.40	43.15	-1	4,283	-0.02%
2018/03/30	18	43.63	9	43.02	42.20	9	4,219	0.21%
2018/03/29	7	45.76	1	46.90	43.90	6	4,000	0.15%
2018/03/28	7	43.59	2	43.80	44.50	5	3,667	0.14%
2018/03/27	0	0.00	16	44.20	44.00	-16	3,607	-0.44%
2018/03/26	2	42.58	0	0.00	43.50	2	3,415	0.06%
2018/03/23	0	0.00	5	40.31	41.45	-5	3,237	-0.15%
2018/03/20	3	39.20	0	0.00	39.75	3	3,074	0.10%
2018/03/16	1	40.50	1	41.60	40.90	0	3,026	0.00%
2018/03/15	0	0.00	3	42.08	41.70	-3	2,990	-0.10%
2018/03/13	2	39.80	1	39.65	39.10	1	2,852	0.04%
2018/03/01	0	0.00	5	38.96	38.60	-5	2,900	-0.17%
2018/02/09	2	34.30	0	0.00	34.60	2	2,787	0.07%
2018/02/08	4	35.71	0	0.00	35.10	4	2,855	0.14%
2018/02/01	1	38.20	0	0.00	38.20	1	3,153	0.03%
2018/01/31	2	39.03	2	38.85	38.50	0	3,161	0.00%
2018/01/30	3	40.32	0	0.00	39.90	3	3,118	0.10%
2018/01/29	0	0.00	2	40.45	41.50	-2	3,062	-0.07%
2018/01/26	16	43.48	16	42.87	42.10	0	2,883	0.00%
2018/01/25	5	41.96	9	42.34	44.95	-4	2,661	-0.15%
2018/01/24	3.7	41.24	3	42.02	40.90	0.7	2,521	0.03%
2018/01/23	0	0.00	1	41.60	41.25	-1	2,463	-0.04%
2018/01/22	3	41.45	1	41.30	40.50	2	2,433	0.08%
2018/01/19	4.4	41.20	4	42.00	40.20	0.4	2,303	0.02%
2018/01/18	1	38.40	0	0.00	38.65	1	1,949	0.05%
2018/01/11	0	0.00	2	34.90	34.75	-2	2,078	-0.10%
2018/01/08	2	33.80	0	0.00	33.45	2	2,150	0.09%
2018/01/04	1	34.60	0	0.00	34.60	1	2,294	0.04%
2018/01/02	2	34.55	0	0.00	34.50	2	2,336	0.09%