• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    335.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.15%
  • 成交量
    1,362張
  • 產業
    上市 電機機械類股

  • 328人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園 券商分點個股進出

元富-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/115336.403338.50335.0023,3110.06%
2024/12/102338.251335.50335.5013,3840.03%
2024/12/091335.001337.00340.5003,5410.00%
2024/12/061345.001343.00343.0003,6680.00%
2024/12/051353.5000.00347.0013,6920.03%
2024/12/042352.501351.50351.5013,7200.03%
2024/12/031353.501.3352.12349.50-0.33,749-0.01%
2024/12/022338.503.4349.50353.00-1.43,717-0.04%
2024/11/2900.001339.00339.50-13,689-0.03%
2024/11/261325.501322.50322.5003,6960.00%
2024/11/221334.502331.50329.50-13,698-0.03%
2024/11/213340.504341.13332.00-13,675-0.03%
2024/11/205341.602344.75341.0033,6230.08%
2024/11/191326.001342.00342.5003,4950.00%
2024/11/181321.501333.00311.5003,3690.00%
2024/11/151312.001317.50323.5003,1670.00%
2024/11/140.2294.5000.00294.500.23,1010.01%
2024/11/120.1304.5000.00301.500.13,1170.00%
2024/11/0500.001305.00304.00-13,242-0.03%
2024/11/011305.5000.00305.0013,3170.03%
2024/10/301322.5000.00322.0013,3380.03%
2024/10/290.5321.0000.00315.500.53,3560.01%
2024/10/251339.901329.00332.5003,3970.00%
2024/10/241.1337.5900.00336.001.13,4730.03%
2024/10/231353.002349.00350.00-13,454-0.03%
2024/10/141355.501358.50354.0003,6950.00%
2024/10/111354.9200.00336.0013,6610.03%
2024/10/092352.7500.00352.0023,6250.06%
2024/10/082.1351.884356.13355.00-1.93,601-0.05%
2024/10/073.1380.402393.50351.501.13,5650.03%
2024/10/041.2394.4900.00390.501.23,5360.03%
2024/10/013408.0000.00405.0033,5670.08%
2024/09/301410.0000.00411.5013,6200.03%
2024/09/271430.0000.00415.5013,7370.03%
2024/09/2600.001425.00430.00-13,765-0.03%
2024/09/251430.001426.00430.0003,8330.00%
2024/09/231399.5000.00400.0013,8760.03%
2024/09/2000.003397.67395.00-33,945-0.08%
2024/09/195394.903396.35402.0023,9820.05%
2024/09/181382.921374.00372.0003,9390.00%
2024/09/161384.001377.50378.5003,9410.00%
2024/09/133395.003395.50398.5003,9230.00%
2024/09/121395.1000.00398.5013,9080.03%
2024/09/112380.253382.83382.50-13,898-0.03%
2024/09/109381.007373.29371.0023,8980.05%
2024/09/093398.005387.40399.00-23,734-0.05%
2024/09/061358.501361.00363.0003,5810.00%
2024/09/051359.506354.58359.50-53,540-0.14%
2024/09/041346.001352.50345.0003,4600.00%
2024/09/039367.613366.83364.5063,4020.18%
2024/09/0200.001370.00370.00-13,372-0.03%
2024/08/302373.0011374.91371.50-93,336-0.27%
2024/08/296363.676369.75362.5003,2660.00%
2024/08/2810378.501373.50374.0093,2110.28%
2024/08/271375.5000.00379.0013,1820.03%
2024/08/2600.001368.50362.00-13,265-0.03%
2024/08/222350.507358.71364.00-53,359-0.15%
2024/08/216354.171353.00356.0053,4440.15%
2024/08/2000.007359.14359.00-73,597-0.19%
2024/08/192349.5000.00352.0023,5900.06%
2024/08/1610343.555344.40350.0053,5710.14%
2024/08/159332.8910336.90336.00-13,524-0.03%
2024/08/142343.752340.00338.0003,5090.00%
2024/08/131326.501327.50334.0003,4470.00%
2024/08/125332.104334.00331.5013,4370.03%
2024/08/082306.252308.75297.0003,3360.00%
2024/08/011362.001365.00364.0003,1630.00%
2024/07/311363.5000.00351.5013,2570.03%
2024/07/231381.506387.75391.00-54,067-0.12%
2024/07/221386.0000.00374.0014,3250.02%
2024/07/171407.001402.50396.0004,6370.00%
2024/07/156429.0000.00409.0064,7730.13%
2024/07/111458.001462.00461.5004,8300.00%
2024/07/092472.252473.00473.0004,9010.00%
2024/07/0400.001482.50482.50-14,945-0.02%
2024/07/031497.501482.50492.0005,0280.00%
2024/07/011461.000.1455.07450.000.95,0990.02%
2024/06/280492.0000.00482.0005,1310.00%
2024/06/2700.000478.50474.0005,1860.00%
2024/06/260486.505484.50486.50-55,289-0.09%
2024/06/2014474.939478.17482.0056,2450.08%
2024/06/196468.926470.00470.0006,4350.00%
2024/06/185464.906471.75474.50-16,671-0.01%
2024/06/173515.002509.00504.0016,8130.01%
2024/06/0500.001468.00468.00-18,037-0.01%
2024/05/3100.002490.50500.00-28,643-0.02%
2024/05/305511.805512.80501.0008,7550.00%
2024/05/291493.501497.50498.5008,8440.00%
2024/05/275510.005.1513.54511.00-0.19,0080.00%
2024/05/243495.005488.00495.00-28,963-0.02%
2024/05/231472.002467.00478.00-18,898-0.01%
2024/05/211427.001433.00436.0009,0100.00%
2024/05/1700.001437.00442.50-19,163-0.01%
2024/05/1600.001440.00437.00-19,299-0.01%
2024/05/082405.252404.00414.50010,3520.00%
2024/05/073408.002403.00409.00110,3640.01%
2024/05/061410.001418.00412.00010,3270.00%
2024/05/034428.383428.33417.00110,2100.01%
2024/05/024425.751433.88423.00310,0020.03%
2024/04/303427.3311430.41433.00-89,750-0.08%
2024/04/294389.396392.42394.00-29,490-0.02%
2024/04/268388.567390.21383.5019,4030.01%
2024/04/255.1366.246367.83368.00-0.99,117-0.01%
2024/04/233337.5013331.88329.00-108,794-0.11%
2024/04/1911354.0910365.50351.5018,5660.01%
2024/04/181360.501333.15364.0008,3700.00%
2024/04/173334.674339.00335.00-18,264-0.01%
2024/04/1600.002.1323.88327.00-2.18,202-0.03%
2024/04/123362.172357.00360.0018,0990.01%
2024/04/111356.002351.75356.00-18,023-0.01%
2024/04/093356.006359.33359.50-37,943-0.04%
2024/04/083376.6700.00367.5037,8160.04%
2024/04/031367.001364.00364.0007,7140.00%
2024/04/0100.001366.00363.00-17,532-0.01%
2024/03/293370.832366.00366.0017,4760.01%
2024/03/2816376.754377.38379.00127,3680.16%
2024/03/278374.1316375.03383.00-87,262-0.11%
2024/03/2624374.8510376.60370.00147,0450.20%
2024/03/258389.566389.66390.5026,6840.03%
2024/03/225366.807.2383.89387.50-2.26,343-0.03%
2024/03/212342.5017335.24352.50-156,142-0.24%
2024/03/2011321.647329.50320.5045,9040.07%
2024/03/194321.2511318.45318.50-75,723-0.12%
2024/03/1812318.3311317.09327.0015,5890.02%
2024/03/1512305.1313300.27297.50-15,423-0.02%
2024/03/141300.0011297.86298.50-105,490-0.18%
2024/03/1318303.258314.31305.00105,5730.18%
2024/03/1223320.4326323.90315.00-35,577-0.05%
2024/03/1119306.2129301.98313.50-105,346-0.19%
2024/03/0822293.415.2287.25288.5016.85,1800.32%
2024/03/0713310.695310.00302.0085,0810.16%
2024/03/062307.005314.80308.00-34,916-0.06%
2024/03/043303.6715.2303.80296.00-12.24,638-0.26%
2024/03/0100.006.2291.27292.50-6.24,476-0.14%
2024/02/2900.004277.38277.50-44,336-0.09%
2024/02/2600.001279.50264.50-14,310-0.02%
2024/02/236275.423273.00270.0034,2850.07%
2024/02/2214279.2912276.75277.0024,2930.05%
2024/02/218.1273.977271.21270.501.14,3020.03%
2024/02/206.1279.366276.50274.000.14,5320.00%
2024/02/196.2288.106288.75279.500.24,5660.00%
2024/02/164284.136286.50287.00-24,632-0.04%
2024/02/152277.502276.50275.5004,5060.00%
2024/02/056270.008273.75273.00-24,356-0.05%
2024/02/023257.3312258.38261.50-94,015-0.22%
2024/02/016235.924237.90238.5023,8300.05%
2024/01/302234.253.2235.59232.00-1.23,819-0.03%
2024/01/263224.003224.50224.0003,8200.00%
2024/01/251225.501221.00221.0003,8500.00%
2024/01/243227.507226.93225.50-43,877-0.10%
2024/01/232233.254.1234.41230.50-2.13,916-0.05%
2024/01/225217.603.1227.54229.001.93,8570.05%
2024/01/1900.004210.00210.00-43,874-0.10%
2024/01/184211.501210.50209.0033,9360.08%
2024/01/1500.004.5216.84217.00-4.54,254-0.11%
2024/01/124219.0000.00214.5044,3870.09%
2024/01/1100.000.1220.00219.00-0.14,5060.00%
2024/01/1000.003210.00210.00-34,587-0.07%
2024/01/095214.602214.00212.5034,7560.06%
2024/01/084220.004218.50216.0004,9270.00%
2024/01/051.1217.481217.00216.500.15,1210.00%
2024/01/044222.004219.00216.0005,3740.00%
2023/12/271227.5000.00224.0015,5740.02%
2023/12/2600.001227.00228.00-15,607-0.02%
2023/12/220.2223.0000.00223.000.25,6880.00%
2023/12/214217.2500.00218.5045,7850.07%
2023/12/201216.0000.00215.5015,8320.02%
2023/12/181.1224.0000.00219.501.15,8420.02%
2023/12/152225.503226.50222.50-15,848-0.02%
2023/12/1400.001223.50222.50-15,885-0.02%
2023/12/131229.501228.50227.5005,8510.00%
2023/12/126.1228.601228.00229.005.15,8620.09%
2023/12/112.1234.6700.00234.002.15,8390.04%
2023/12/089252.611254.00248.0085,7720.14%
2023/12/0713263.7712265.63263.0015,6510.02%
2023/12/062257.009259.89256.50-75,482-0.13%
2023/12/057253.862254.00253.0055,4030.09%
2023/12/048254.813256.17254.0055,3780.09%
2023/12/012249.502247.00247.0005,3480.00%
2023/11/3000.001249.00247.00-15,408-0.02%
2023/11/270.2251.001256.00253.50-0.85,440-0.01%
2023/11/241251.006.3252.98254.50-5.35,412-0.10%
2023/11/221250.502252.00251.50-15,305-0.02%
2023/11/211250.003246.00243.00-25,261-0.04%
2023/11/202246.7800.00247.0025,2710.04%
2023/11/174251.633.1252.48253.500.95,1980.02%
2023/11/163239.505237.20239.50-24,970-0.04%
2023/11/154.1234.419.1234.46231.00-54,856-0.10%
2023/11/142216.254218.88221.00-24,744-0.04%
2023/11/094213.7500.00216.0044,8210.08%
2023/11/082223.004221.13220.50-24,831-0.04%
2023/11/077218.145217.50218.0024,8350.04%
2023/11/0200.001217.50213.50-14,875-0.02%
2023/11/011.1210.911210.00211.500.14,8360.00%
2023/10/311213.0000.00209.0014,8050.02%
2023/10/272.1225.001220.00221.001.14,6950.02%
2023/10/263227.171226.50225.5024,6230.04%
2023/10/251228.001233.50230.0004,5630.00%
2023/10/242222.017221.21226.00-54,464-0.11%
2023/10/233225.172229.25224.0014,3660.02%
2023/10/2011225.055222.90223.0064,3900.14%
2023/10/193234.674232.25231.00-14,407-0.02%
2023/10/184249.135243.40243.00-14,415-0.02%
2023/10/176258.425255.90255.5014,4440.02%
2023/10/1610.1267.0400.00259.5010.14,4960.22%
2023/10/1319299.112288.00288.00174,3220.39%
2023/10/124300.1323310.41320.00-194,119-0.46%
2023/10/1117291.4414291.64291.0033,8660.08%
2023/10/062278.755278.00278.00-33,777-0.08%
2023/10/057281.295279.10277.5023,7520.05%
2023/10/042284.753286.00283.00-13,715-0.03%
2023/10/035295.709294.39292.50-43,667-0.11%
2023/10/0213301.816302.42296.5073,6160.19%
2023/09/2810300.102297.00296.5083,5570.22%
2023/09/277290.578293.31297.00-13,506-0.03%
2023/09/269.1296.7711297.46294.50-1.93,588-0.05%
2023/09/2500.001283.00282.50-13,598-0.03%
2023/09/214263.001261.50261.0033,6330.08%
2023/09/204262.505261.40262.50-13,677-0.03%
2023/09/195268.0010268.30265.00-53,795-0.13%
2023/09/1811273.184273.13273.0073,7990.18%
2023/09/150271.001269.50271.00-13,800-0.03%
2023/09/132273.252273.50273.5003,7170.00%
2023/09/121273.501276.00277.5003,6510.00%
2023/09/113302.672297.00295.0013,6160.03%
2023/09/081304.501304.50304.0003,5990.00%
2023/09/070.2310.0000.00307.000.23,6010.01%
2023/09/064309.871309.00307.5033,6090.08%
2023/09/052.2313.064.2313.94316.00-23,610-0.06%
2023/09/040299.7500.00298.0003,5590.00%
2023/08/3100.003309.50308.50-33,669-0.08%
2023/08/301313.000314.50315.5013,7050.03%
2023/08/293.1303.871300.00301.002.13,8710.05%
2023/08/253311.509307.39302.50-64,121-0.15%
2023/08/245319.204320.40315.0014,2350.02%
2023/08/236312.081315.00310.0054,3760.11%
2023/08/221.2318.251316.50309.500.24,5230.00%
2023/08/213.2314.221309.47308.502.14,5460.05%
2023/08/184313.503.1314.74309.0014,6610.02%
2023/08/175.1310.477.2318.33327.00-2.14,752-0.04%
2023/08/161298.551.4301.59302.50-0.34,689-0.01%
2023/08/151297.813291.17290.00-24,816-0.04%
2023/08/143.1290.226283.25282.50-34,903-0.06%
2023/08/113.4295.473.2291.79292.000.34,8500.01%
2023/08/1015317.426319.58297.0094,8050.19%
2023/08/092330.0000.00330.0024,7260.04%
2023/08/080324.0000.00321.5004,7700.00%
2023/07/2510.1412.016402.50397.504.15,3880.08%
2023/07/249.1429.348432.50420.501.15,2950.02%
2023/07/214384.639.4402.18421.00-5.45,228-0.10%
2023/07/207393.605397.80383.0025,1590.04%
2023/07/1911.3383.0710386.35391.001.35,0760.03%
2023/07/180360.0000.00366.0004,9500.00%
2023/07/140346.0000.00341.5005,0640.00%
2023/07/130343.0000.00332.0005,1290.00%
2023/07/047376.367378.21372.0005,4340.00%
2023/07/033356.671363.97372.0025,2920.04%
2023/06/3013326.6913.1327.22338.50-0.15,1510.00%
2023/06/291309.502309.00317.00-15,054-0.02%
2023/06/283304.833306.00305.0005,0140.00%
2023/06/273319.002320.75306.5014,9550.02%
2023/06/261320.501323.00340.0004,9260.00%
2023/06/211.1317.686322.50335.50-4.94,935-0.10%
2023/06/205303.5000.00305.5055,0810.10%
2023/06/1900.002309.00309.00-25,167-0.04%
2023/06/1500.001310.50314.50-15,260-0.02%
2023/06/0900.003292.83292.50-35,220-0.06%
2023/06/082270.5000.00267.0025,1810.04%
2023/06/0710275.507279.79280.5035,1720.06%
2023/06/061270.0000.00266.5015,0290.02%
2023/06/051274.501270.50267.5004,9590.00%
2023/06/025274.005276.30270.5004,8840.00%
2023/06/012264.502260.75264.0004,6810.00%
2023/05/313246.5013249.31246.50-104,489-0.22%
2023/05/3011258.771.1258.00253.509.94,4910.22%
2023/05/293268.7510.1265.52254.00-74,536-0.16%
2023/05/260.2257.001256.50268.50-0.84,468-0.02%
2023/05/242244.751250.00242.5014,6720.02%
2023/05/2200.001227.00230.00-14,495-0.02%
2023/05/191233.0000.00225.5014,6270.02%
2023/05/183218.331224.00223.5024,5740.04%
2023/05/1700.001208.00208.50-14,629-0.02%
2023/05/161210.500210.00207.5014,7960.02%
2023/05/1500.001207.00207.00-15,002-0.02%
2023/05/120213.508210.06215.50-85,211-0.15%
2023/05/115211.0000.00209.0055,6600.09%
2023/05/091212.500.1206.96207.500.95,9730.01%
2023/05/080.1212.001207.00208.00-0.95,994-0.01%
2023/05/042198.252199.50198.5006,2570.00%
2023/05/031199.5000.00197.5016,6460.02%
2023/05/0200.004206.63205.50-47,018-0.06%
2023/04/282199.001199.50198.5017,4310.01%
2023/04/271192.001193.50196.0007,8500.00%
2023/04/262192.752195.75195.5008,0200.00%
2023/04/251190.001189.50190.5008,0540.00%
2023/04/244203.880202.00201.0048,2080.05%
2023/04/216209.421204.00201.5058,4690.06%
2023/04/190228.501.3225.61225.00-1.38,703-0.01%
2023/04/181240.500231.50228.5018,9050.01%
2023/04/171242.501244.00241.0009,0580.00%
2023/04/070233.5000.00236.50010,6490.00%
2023/04/060.1235.0000.00232.000.110,8450.00%
2023/03/310.2230.2200.00234.000.211,2310.00%
2023/03/300.1223.0700.00227.000.111,4710.00%
2023/03/281218.501221.00221.00012,0430.00%
2023/03/274222.754.1217.90223.00-0.112,1220.00%
2023/03/240.1217.511216.50214.50-0.912,140-0.01%
2023/03/232224.752220.00222.50012,3780.00%
2023/03/221234.501236.50233.00012,4270.00%
2023/03/2000.001238.00239.50-112,479-0.01%
2023/03/1500.001230.00226.50-113,217-0.01%
2023/03/131213.0000.00213.00113,4330.01%
2023/03/091233.5000.00232.50113,8350.01%
2023/03/0800.001233.00235.50-114,255-0.01%
2023/03/071236.0000.00233.50114,4370.01%
2023/03/0600.000.1234.00235.00-0.114,6550.00%
2023/03/0300.001236.00234.00-115,128-0.01%
2023/03/022242.002245.00241.00015,5990.00%
2023/03/012246.7500.00244.50215,6370.01%
2023/02/245237.901239.50239.00415,6510.03%
2023/02/231235.181238.00234.00016,0170.00%
2023/02/225245.006242.17242.00-115,983-0.01%
2023/02/212237.501236.50239.00116,2670.01%
2023/02/171240.501242.00232.50016,5290.00%
2023/02/1600.001237.50240.00-116,582-0.01%
2023/02/1400.002237.50233.50-217,106-0.01%
2023/02/137235.928234.25237.00-117,575-0.01%
2023/02/102232.7500.00229.00218,1890.01%
2023/02/092233.263228.33230.00-118,423-0.01%
2023/02/083220.3300.00219.00318,1900.02%
2023/02/078217.008216.50217.00018,1650.00%
2023/02/012214.502219.50212.50018,3990.00%
2023/01/3113201.1914201.00212.50-118,251-0.01%
2023/01/301199.5000.00200.00118,0220.01%
2023/01/171197.003191.33205.50-217,738-0.01%
2023/01/165178.307179.64187.00-217,413-0.01%
2023/01/1300.001180.50180.00-117,381-0.01%
2023/01/123186.001182.00180.00217,5210.01%
2023/01/112188.502190.00186.00017,4720.00%
2023/01/096183.506186.50183.00017,6790.00%
2023/01/061183.003184.67183.50-217,642-0.01%
2023/01/053185.5000.00179.00317,6480.02%
2023/01/034187.133188.50193.50117,9060.01%
2022/12/307183.369186.33188.00-218,202-0.01%
2022/12/292166.752167.50179.50018,4100.00%
2022/12/282172.002173.00171.50018,2240.00%
2022/12/2700.002172.50172.50-218,331-0.01%
2022/12/263183.672177.50174.00118,2660.01%
2022/12/236181.835181.20183.50118,1740.01%
2022/12/2225172.9025172.34171.00017,8210.00%
2022/12/212173.504168.25167.50-217,658-0.01%
2022/12/205179.106177.42168.00-117,592-0.01%
2022/12/194169.503171.00171.50117,2810.01%
2022/12/1615171.3316171.88169.00-117,330-0.01%
2022/12/153177.6700.00178.50317,3000.02%
2022/12/141172.001178.50178.50017,0380.00%
2022/12/131164.501162.50162.50016,9400.00%
2022/12/098175.389171.94171.00-116,826-0.01%
2022/12/087166.076167.08171.00116,5410.01%
2022/12/072163.253161.00164.00-116,413-0.01%
2022/12/051170.501167.50166.50016,4500.00%
2022/12/023167.833168.17165.00016,5120.00%
2022/12/017165.5712167.00167.00-516,564-0.03%
2022/11/3010164.905165.50162.50516,4550.03%
2022/11/293161.005163.40159.00-216,244-0.01%
2022/11/2800.002164.00164.00-216,447-0.01%
2022/11/2520166.2512166.63161.50816,6650.05%
2022/11/2428154.3037154.81163.00-916,443-0.05%
2022/11/2319149.0811.1148.28148.50816,1010.05%
2022/11/223.1145.872145.75146.501.116,0750.01%
2022/11/2111154.6812152.71150.50-116,110-0.01%
2022/11/181146.0000.00146.00115,7050.01%
2022/11/179151.3911151.14152.50-215,663-0.01%
2022/11/163145.673147.17150.50015,2340.00%
2022/11/152144.502146.74146.50015,0950.00%
2022/11/149148.569.2144.71149.50-0.215,1050.00%
2022/11/112.2146.557.1146.59145.00-4.915,192-0.03%
2022/11/105137.503140.33136.50214,8820.01%
2022/11/094.1144.522144.75138.502.114,5650.01%
2022/11/0818147.1117147.15141.00113,9810.01%
2022/11/072139.502139.50146.00013,4480.00%
2022/11/041131.501133.00133.00013,1810.00%
2022/11/037122.008119.50121.00-112,956-0.01%
2022/11/0213120.0412121.33119.50112,8250.01%
2022/11/011120.5000.00120.00112,6210.01%
2022/10/313118.173119.17117.00012,4850.00%
2022/10/288113.0019113.92113.00-1112,307-0.09%
2022/10/2711113.364115.25115.50712,1270.06%
2022/10/252107.0000.00105.00212,1150.02%
2022/10/211113.001109.50111.50011,9990.00%
2022/10/206113.6711.1111.96115.00-5.111,822-0.04%
2022/10/192.1121.762119.25118.500.111,5900.00%
2022/10/182127.751121.00122.00111,4290.01%
2022/10/1715121.6315120.30122.50011,0740.00%
2022/10/145120.505121.30127.00010,8240.00%
2022/10/132118.509118.44115.50-710,775-0.06%
2022/10/1222123.0218.1124.09123.503.910,6040.04%
2022/10/111.1125.002125.50123.00-0.910,259-0.01%
2022/10/0713138.083135.33130.50109,9320.10%
2022/10/063131.173.1134.16140.00-0.19,2510.00%
2022/10/057120.007126.00127.5008,4180.00%
2022/10/041112.0024116.00116.00-238,242-0.28%
2022/10/030.1107.0000.00107.000.18,0500.00%
2022/09/301103.501102.00105.0007,9690.00%
2022/09/292104.7500.00102.5027,8550.03%
2022/09/285104.105103.90102.0007,8130.00%
2022/09/274104.504105.50108.5007,7440.00%
2022/09/261105.0000.00103.0017,6550.01%
2022/09/232107.751106.50107.5017,5720.01%
2022/09/221114.0000.00115.0017,4630.01%
2022/09/2100.000.2109.00109.00-0.27,3710.00%
2022/09/162113.0000.00114.5027,2000.03%
2022/09/153.1115.493113.83113.500.17,2110.00%
2022/09/142.1112.981112.50112.501.17,1380.02%
2022/09/135115.0000.00113.0057,0950.07%
2022/09/128121.6315121.33116.00-76,983-0.10%
2022/09/083114.503114.00115.5006,8190.00%
2022/09/071109.501110.00113.5006,7460.00%
2022/09/0600.001107.00109.00-16,626-0.02%
2022/09/0217119.622115.50111.00156,3820.24%
2022/09/0114115.5714116.14113.0006,1020.00%
2022/08/312108.751113.00114.0015,7220.02%
2022/08/30196.201100.50104.0005,5150.00%
2022/08/29395.10395.0094.9005,3730.00%
2022/08/26596.00598.0096.4005,3090.00%
2022/08/25190.2000.0091.8015,1050.02%
2022/08/2400.000.388.5087.50-0.34,994-0.01%
2022/08/2300.00089.3088.8004,8870.00%
2022/08/22191.60189.3089.1004,8360.00%
2022/08/182.188.05288.8589.200.14,7040.00%
2022/08/15478.85479.3379.6004,4970.00%
2022/08/1200.000.181.1081.30-0.14,4270.00%
2022/08/110.183.1700.0085.200.14,1020.00%
2022/08/1000.00077.6077.5003,8380.00%
2022/08/09278.659.176.8777.10-7.13,806-0.19%
2022/08/0500.00079.4078.7003,6270.00%
2022/08/0300.00180.4079.40-13,511-0.03%
2022/08/02182.5000.0083.4013,4050.03%
2022/08/011.184.5500.0085.401.13,2530.03%
2022/07/2900.00178.6078.60-12,940-0.03%
2022/07/284.271.31271.7571.502.22,8460.08%
2022/07/21167.20167.9067.9002,6020.00%
2022/07/2000.00267.1567.30-22,532-0.08%
2022/07/19363.10362.4364.7002,3850.00%
2022/07/18159.4000.0058.9012,3040.04%
2022/07/15157.80158.7057.9002,3010.00%
2022/07/14156.10157.5057.5002,2980.00%
2022/07/13157.60158.9057.2002,2950.00%
2022/07/12155.00154.5054.3002,2880.00%
2022/07/111057.201056.9056.9002,2990.00%
2022/07/08155.70156.3056.3002,2950.00%
2022/07/05355.3700.0055.8032,3670.13%
2022/07/04257.85258.2056.7002,3780.00%
2022/06/30263.35363.6061.20-12,464-0.04%
2022/06/28164.90166.3066.3002,4900.00%
2022/06/27168.70171.4068.3002,5010.00%
2022/06/24268.30368.9368.80-12,506-0.04%
2022/06/22366.87367.4066.2002,5630.00%
2022/06/21464.00765.3967.60-32,660-0.11%
2022/06/16171.90172.4066.3002,8450.00%
2022/06/15169.90171.4070.0002,8720.00%
2022/06/10370.0000.0072.0032,7670.11%
2022/06/09267.25368.4368.90-12,724-0.04%
2022/06/0800.00467.0066.90-42,787-0.14%
2022/06/07166.10166.3065.9002,8230.00%
2022/06/02566.28165.6065.3043,0140.13%
2022/05/2500.00166.0066.00-12,734-0.04%
2022/05/24960.92961.3460.6002,5860.00%
2022/05/2300.00958.2460.20-92,434-0.37%
2022/05/19151.70152.8053.1002,3560.00%
2022/05/16251.1000.0050.8022,3520.09%
2022/04/28253.80253.4053.1002,2830.00%
2022/04/21756.2900.0055.5072,2650.31%
2022/04/11160.5000.0059.7012,1700.05%
2022/04/06167.0000.0066.3012,0610.05%
2022/03/31269.75269.2067.9001,9700.00%
2022/03/30169.20168.7068.2001,9090.00%
2022/03/29169.0000.0069.0011,8720.05%
2022/03/28168.80270.7570.50-11,846-0.05%
2022/03/24569.82470.5870.5011,7330.06%
2022/03/23168.50167.1067.2001,6100.00%
2022/03/21266.50367.3368.20-11,475-0.07%
2022/03/18364.07665.3364.60-31,337-0.22%
2022/03/17259.20260.2061.0001,1880.00%
2022/03/1600.00160.0058.90-11,164-0.09%
2022/03/14164.40364.1065.20-21,054-0.19%
2022/03/11364.67264.4065.3019910.10%
2022/03/09162.40163.6062.0008390.00%
2022/03/08258.70358.1757.90-1699-0.14%
2022/03/07254.70655.6356.30-4619-0.65%
2022/03/03153.60253.3554.00-1591-0.17%
2022/02/10153.7000.0053.1017750.13%
2022/02/0900.00154.2054.20-1788-0.13%
2022/02/08153.0000.0053.8017920.13%
2022/01/07157.7000.0058.5018940.11%
2022/01/04161.0000.0060.8018660.12%
2021/12/2800.00561.2061.50-5795-0.63%
2021/12/2700.00261.9562.40-2793-0.25%
2021/12/24159.7000.0059.0017750.13%
2021/12/2200.00259.2559.20-2776-0.26%
2021/12/201264.02963.5263.4037490.40%
2021/12/17261.80161.8061.7016990.14%
2021/12/0300.00261.7061.00-2638-0.31%
2021/12/0100.00260.0059.80-2586-0.34%
2021/11/19558.00557.9058.0005000.00%
2021/11/1200.00155.6055.80-1453-0.22%
2021/11/0100.00251.3052.20-2336-0.59%
2021/10/27251.30149.4049.5013240.31%
2021/09/2700.00144.7044.70-1386-0.26%
2021/09/02145.8000.0045.8513940.25%
2021/08/0400.00150.9051.00-1434-0.23%
2021/08/02250.4000.0051.7024280.47%
2021/07/3000.00249.3548.70-2411-0.49%
2021/07/16249.15249.2049.2004250.00%
2021/07/1300.00150.0051.80-1459-0.22%
2021/07/06147.0000.0047.1014810.21%
2021/06/1600.00145.5045.50-1576-0.17%
2021/05/2700.00144.6544.60-1608-0.16%
2021/05/2500.00545.4844.90-5611-0.82%
2021/05/2000.00142.3042.30-1622-0.16%
2021/05/19643.00142.8543.3056260.80%
2021/05/0600.00247.9048.00-2626-0.32%
2021/04/2200.00654.8853.30-6785-0.76%
2021/04/2100.00254.7054.60-2803-0.25%
2021/04/19856.83157.8057.6078350.84%
2021/04/16156.6000.0056.8017980.13%
2021/04/08157.2000.0056.9018710.11%
2021/04/0100.00156.3056.60-1846-0.12%
2021/03/29454.8000.0054.7048250.48%
2021/03/1500.00254.4554.00-2838-0.24%
2021/03/04254.0000.0052.7028660.23%
2021/02/1800.00654.1354.30-6926-0.65%
2021/02/02653.0000.0053.0069600.62%
2021/02/01154.1000.0053.6019800.10%
2021/01/29156.8000.0055.7019690.10%
2021/01/28158.6000.0058.2019570.10%
2021/01/27159.0000.0059.3019480.11%
2021/01/2600.00159.2059.20-1952-0.11%
2021/01/2500.00259.0058.70-2940-0.21%
2021/01/22158.00160.0059.9009200.00%
2021/01/2100.00156.3056.30-1825-0.12%
2021/01/18154.7000.0054.7017890.13%
2021/01/15156.7000.0056.5017810.13%
2021/01/1300.00157.6060.00-1737-0.14%
2021/01/08159.4000.0059.3016790.15%
2021/01/0400.00456.8057.20-4612-0.65%
2020/12/3100.001056.0055.00-10583-1.71%
2020/12/091053.6000.0053.10106221.61%
2020/12/0200.00456.4856.50-4632-0.63%
2020/12/01154.2000.0055.5016250.16%
2020/11/27455.1800.0055.2046480.62%
2020/11/18055.8000.0055.0006770.00%
2020/11/17055.2000.0054.5006790.00%
2020/11/16155.9000.0054.7017250.14%
2020/11/1300.00154.2055.00-1741-0.13%
2020/11/12156.4000.0055.4017420.13%
2020/10/1400.00549.7050.20-51,211-0.41%
2020/10/13548.9000.0048.9051,4020.36%
2020/10/12450.1000.0050.0041,6300.25%
2020/09/0900.00155.0056.30-12,320-0.04%
2020/09/03161.2000.0059.1012,5290.04%
2020/08/2600.00558.1058.70-52,797-0.18%
2020/08/21656.5000.0056.4062,8670.21%
2020/08/20556.08157.9056.2042,9420.14%
2020/08/11363.0000.0061.9033,5330.08%
2020/08/10163.20162.8063.1003,5510.00%
2020/07/31166.2000.0066.2013,7840.03%
2020/07/2800.00169.8066.40-13,863-0.03%
2020/07/2700.00168.8069.50-13,896-0.03%
2020/07/24569.16169.8068.8043,9050.10%
2020/07/23271.90172.9071.8013,9120.03%
2020/07/22272.05172.0071.7013,9360.03%
2020/07/20170.50370.0069.10-23,870-0.05%
2020/07/17572.40174.0069.5043,8620.10%
2020/07/16173.501074.2375.30-93,786-0.24%
2020/07/151070.301271.7068.50-23,581-0.06%
2020/07/14168.8000.0068.5013,5410.03%
2020/07/13169.1000.0069.3013,5680.03%
2020/07/1000.00866.3668.10-83,601-0.22%
2020/07/09169.202067.7067.80-193,601-0.53%
2020/07/0800.006069.1068.90-603,616-1.66%
2020/07/07368.30168.4068.8023,6340.06%
2020/07/0600.00170.4070.10-13,701-0.03%
2020/07/034169.08168.6068.60403,7391.07%
2020/07/024171.1700.0070.60413,8031.08%
2020/07/0100.00169.9069.90-13,767-0.03%
2020/06/23862.6000.0062.6083,9730.20%
2020/06/1100.00568.8866.70-54,325-0.12%
2020/06/091367.3100.0065.70134,3980.30%
2020/06/04176.5000.0073.5014,4380.02%
2020/06/03173.90174.7073.8004,3780.00%
2020/06/0200.00272.2072.10-24,365-0.05%
2020/05/2700.00176.2073.00-14,437-0.02%
2020/05/26174.10174.0074.9004,4500.00%
2020/05/22173.0000.0071.0014,6080.02%
2020/05/2100.001173.2775.50-114,741-0.23%
2020/05/20471.53471.7571.5004,8520.00%
2020/05/19566.70368.3768.7024,9540.04%
2020/05/15162.80162.5062.5005,0260.00%
2020/05/14166.8000.0064.5015,0590.02%
2020/05/13166.80168.4068.0005,0740.00%
2020/05/12266.25366.9770.10-15,061-0.02%
2020/05/1100.001166.7465.60-115,073-0.22%
2020/05/08166.5000.0065.7015,0990.02%
2020/05/07264.35265.8566.1005,1260.00%
2020/05/05265.20166.8064.2015,3460.02%
2020/04/30964.7400.0064.2095,4390.17%
2020/04/29164.0000.0063.3015,5370.02%
2020/04/221060.9000.0061.30105,8060.17%
2020/04/1700.00363.7061.20-35,949-0.05%
2020/04/16262.8000.0063.0026,0620.03%
2020/04/14160.90162.5061.4006,4220.00%
2020/04/13159.6000.0059.6016,4330.02%
2020/04/0900.00160.8059.10-16,428-0.02%
2020/04/08159.20659.5558.50-56,326-0.08%
2020/04/07659.7200.0059.0066,2800.10%
2020/04/06152.1000.0056.4016,2110.02%
2020/04/01250.10249.6051.3006,1230.00%
2020/03/30145.8000.0048.4516,0180.02%
2020/03/27348.751247.4647.10-95,993-0.15%
2020/03/251044.1500.0043.45105,7620.17%
2020/03/18644.95645.9244.5005,5150.00%
2020/03/17546.12546.7044.8505,4380.00%
2020/03/13551.00952.4055.30-45,276-0.08%
2020/03/12556.00557.0055.5005,1620.00%
2020/03/0200.00171.6071.10-14,693-0.02%
2020/02/27174.50175.3070.2004,6370.00%
2020/02/26174.60177.2073.7004,5690.00%
2020/02/25778.31678.9077.6014,4640.02%
2020/02/2400.00578.5078.00-54,310-0.12%
2020/02/21385.70585.8082.60-24,194-0.05%
2020/02/20383.60282.0085.0013,9780.03%
2020/02/19478.13279.1079.0023,7310.05%
2020/02/18776.071676.2274.60-93,429-0.26%
2020/02/1400.00171.1073.20-13,157-0.03%
2020/02/13173.70173.5071.2003,0820.00%
2020/02/1000.001070.4071.50-102,839-0.35%
2020/02/07873.40175.9072.3072,7700.25%
2020/02/061075.7300.0076.00102,6790.37%
2020/02/05174.10274.7574.50-12,541-0.04%
2020/02/04172.5000.0071.7012,3820.04%
2020/01/311073.0000.0072.60102,1690.46%
2020/01/13175.10676.9778.00-51,434-0.35%
2020/01/10170.80171.5071.9001,2300.00%
2020/01/09871.35270.6071.2061,1640.52%
2020/01/081167.291167.9070.9001,0020.00%
2020/01/03157.1000.0058.0014840.21%
2020/01/0200.001055.0056.30-10428-2.34%
2019/12/251052.70550.6054.5052771.80%
2019/12/23549.1000.0049.3052112.37%
2019/02/15141.00140.7040.650940.00%
2019/01/0900.00135.8535.85-192-1.08%
2019/01/08136.1000.0036.101921.08%
2018/11/0500.00136.5036.50-1306-0.33%
2018/10/25135.4000.0035.3013260.31%
2018/10/2200.00237.6037.65-2347-0.58%
2018/10/19236.6000.0036.8523890.51%
2018/06/29350.48351.0051.9004500.00%
2018/06/2700.00148.0047.75-1380-0.26%
2018/06/2600.00147.5047.60-1373-0.27%
2018/06/25148.00149.5046.8503690.00%
2018/06/22147.0500.0048.2013620.28%
2018/05/30144.6000.0045.0513260.31%
2018/05/2900.00145.9045.60-1324-0.31%
2018/05/0900.00143.8043.70-1373-0.27%
2018/05/04142.5000.0042.6013850.26%
2018/05/0300.00342.6042.50-3392-0.76%
2018/04/25143.2000.0044.3014460.22%
2018/04/1300.00348.2548.60-3640-0.47%
2018/04/12148.80648.5548.40-5634-0.79%
2018/04/11547.08146.5047.3045880.68%
2018/03/2000.00145.5044.15-1568-0.18%
2018/03/09143.8000.0043.9015490.18%
2018/03/0800.00246.0545.30-2539-0.37%
2018/03/0700.00243.6344.15-2522-0.38%
2018/03/06143.1000.0043.1015190.19%
2018/02/22143.75443.5843.70-3504-0.59%
2018/02/2100.00242.8542.70-2499-0.40%
2018/02/1200.00641.2641.35-6490-1.22%
2018/02/08139.1000.0039.0514780.21%
2018/02/06238.50239.5038.5004800.00%
2018/02/05240.7500.0041.3024730.42%
2018/01/3100.002042.3042.50-20470-4.25%
2018/01/30243.25243.7043.1504670.00%
2018/01/29144.102044.0544.15-19461-4.11%
2018/01/26144.8000.0044.6014590.22%
2018/01/234645.92546.3244.50414429.27%
2018/01/22243.1500.0043.5024190.48%
2018/01/19244.2500.0043.8524160.48%
2018/01/17145.10146.7045.1003840.00%
2018/01/1600.00245.9545.95-2353-0.57%
2018/01/1500.00245.9045.90-2313-0.64%
2018/01/1200.001242.7843.45-12245-4.89%
2018/01/1000.00138.9538.20-1201-0.50%
2018/01/08139.9500.0039.5012000.50%
高力 相關文章