泰銘 (9927)-元富-林園券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
65.7
漲跌
▲0.6
漲幅
+0.92%
成交量
181張
產業
上市其他類股
210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	65.20	0	0.00	65.10	1	482	0.21%
2024/11/13	1	66.70	0	0.00	66.60	1	475	0.21%
2024/10/30	1	66.90	0	0.00	66.90	1	518	0.19%
2024/10/29	1	66.70	0	0.00	67.10	1	518	0.19%
2024/10/21	2	67.70	0	0.00	67.50	2	526	0.38%
2024/10/17	1	69.00	0	0.00	68.10	1	529	0.19%
2024/10/14	1	67.40	0	0.00	67.80	1	502	0.20%
2024/10/11	0	0.00	2	67.10	67.20	-2	503	-0.40%
2024/10/08	1	67.50	0	0.00	67.40	1	501	0.20%
2024/10/01	1	68.50	0	0.00	68.40	1	489	0.20%
2024/09/26	2	70.95	0	0.00	71.20	2	465	0.43%
2024/09/25	1	76.80	2	76.85	76.80	-1	424	-0.24%
2024/09/24	0	0.00	2	77.00	77.20	-2	401	-0.50%
2024/09/19	0	0.00	8	77.18	77.20	-8	374	-2.14%
2024/09/12	0	0.00	1.7	76.60	76.90	-1.7	355	-0.47%
2024/09/11	7	75.70	0	76.10	75.40	7	358	1.95%
2024/08/29	0	78.40	0	0.00	78.50	0	371	0.00%
2024/08/12	1	76.90	0	0.00	75.70	1	434	0.23%
2024/08/09	1	73.90	0	0.00	73.90	1	435	0.23%
2024/08/08	1	73.00	0	0.00	72.70	1	443	0.23%
2024/08/07	1	72.90	0	0.00	73.50	1	453	0.22%
2024/08/06	1	71.00	0	0.00	70.60	1	464	0.22%
2024/07/09	1	76.50	0	0.00	76.20	1	701	0.14%
2024/07/02	0	0.00	12	77.38	77.20	-12	767	-1.56%
2024/06/27	2	78.20	0	0.00	78.00	2	771	0.26%
2024/06/19	4	78.50	0	0.00	78.50	4	862	0.46%
2024/06/14	1	78.70	0	0.00	78.90	1	893	0.11%
2024/06/11	3	78.87	0	0.00	78.60	3	967	0.31%
2024/06/06	2	80.00	0	0.00	80.10	2	958	0.21%
2024/06/05	0	0.00	0	81.60	81.40	0	965	0.00%
2024/06/04	1	81.50	1	81.90	81.90	0	977	0.00%
2024/05/31	1	79.50	0	0.00	80.00	1	981	0.10%
2024/05/28	0	0.00	1	81.00	80.60	-1	1,012	-0.10%
2024/05/24	1	78.50	1	78.30	78.40	0	1,027	0.00%
2024/05/23	0	0.00	1	79.20	79.20	-1	1,027	-0.10%
2024/05/22	2	80.70	0	0.00	81.00	2	1,016	0.20%
2024/05/21	1	79.80	0	0.00	79.80	1	1,004	0.10%
2024/05/13	2	80.25	2	80.30	79.90	0	1,019	0.00%
2024/05/09	1	82.00	2	82.20	81.80	-1	994	-0.10%
2024/05/08	1	82.30	1	83.30	82.80	0	983	0.00%
2024/05/07	1	83.20	2	85.40	84.00	-1	963	-0.10%
2024/05/06	1	83.50	1	83.50	83.60	0	847	0.00%
2024/04/26	2	73.00	0	0.00	73.20	2	779	0.26%
2024/04/12	0	0.00	1	74.90	74.60	-1	809	-0.12%
2024/04/11	1	74.30	0	0.00	74.50	1	807	0.12%
2024/04/03	0	0.00	1	74.90	75.00	-1	735	-0.14%
2024/04/02	1	74.00	0	0.00	74.30	1	735	0.14%
2024/04/01	1	74.50	1	74.90	74.30	0	733	0.00%
2024/03/25	1	74.70	4	74.90	74.60	-3	700	-0.43%
2024/03/20	1	74.60	2	75.20	75.00	-1	644	-0.16%
2024/03/19	0	0.00	2	75.50	74.70	-2	648	-0.31%
2024/03/18	2	73.90	7	75.31	75.40	-5	644	-0.78%
2024/03/15	0	0.00	2	75.00	76.60	-2	632	-0.32%
2024/03/14	0	0.00	2	73.20	74.40	-2	684	-0.29%
2024/03/13	3	72.73	1	73.10	73.20	2	677	0.30%
2024/03/12	1	73.10	1	73.30	73.30	0	696	0.00%
2024/03/11	11	71.68	0	0.00	71.80	11	697	1.58%
2024/03/08	1	73.40	3	73.80	73.00	-2	691	-0.29%
2024/03/07	5	75.40	0	0.00	75.00	5	685	0.73%
2024/03/06	2	75.75	0	0.00	76.40	2	691	0.29%
2024/03/04	2	76.65	0	0.00	76.20	2	737	0.27%
2024/03/01	4	73.95	0	0.00	74.40	4	731	0.55%
2024/02/27	1	73.10	0	0.00	73.30	1	737	0.14%
2024/01/24	0	0.00	1	66.90	67.00	-1	943	-0.11%
2024/01/11	1	65.90	0	0.00	66.30	1	927	0.11%
2024/01/09	1	70.60	0	0.00	70.00	1	937	0.11%
2023/12/29	0	0.00	2	70.40	70.50	-2	997	-0.20%
2023/12/14	0	0.00	2	72.00	71.20	-2	1,178	-0.17%
2023/12/13	0	0.00	2	70.50	70.40	-2	1,182	-0.17%
2023/12/12	4	72.50	1	72.00	71.00	3	1,187	0.25%
2023/12/11	1	74.80	5.3	73.79	74.50	-4.3	1,178	-0.37%
2023/12/07	2	69.45	0	0.00	69.10	2	1,149	0.17%
2023/12/05	1	71.50	1	71.20	71.50	0	1,147	0.00%
2023/12/01	2	71.20	0	0.00	70.20	2	1,172	0.17%
2023/11/29	1	70.20	1	70.40	69.60	0	1,163	0.00%
2023/11/28	4	67.50	3	68.10	68.60	1	1,154	0.09%
2023/11/24	0	0.00	3	68.10	68.20	-3	1,147	-0.26%
2023/11/22	5	67.30	0	0.00	67.80	5	1,153	0.43%
2023/11/21	5	67.56	5	68.34	68.20	0	1,151	0.00%
2023/11/20	3	67.20	3	68.00	67.90	0	1,153	0.00%
2023/11/17	0	68.40	0	0.00	68.20	0	1,162	0.00%
2023/11/16	3	67.50	3	68.30	67.70	0	1,164	0.00%
2023/11/15	0	0.00	1	68.70	68.80	-1	1,149	-0.09%
2023/11/14	2	63.30	2	64.00	65.00	0	1,111	0.00%
2023/11/13	7	62.31	3	62.30	62.70	4	1,091	0.37%
2023/11/03	0	0.00	0.7	56.30	56.40	-0.7	1,281	-0.05%
2023/10/13	0	0.00	2	59.50	59.30	-2	1,980	-0.10%
2023/10/12	0	0.00	1	57.70	58.50	-1	1,958	-0.05%
2023/10/04	0	0.00	10	55.00	54.80	-10	1,936	-0.52%
2023/09/27	2	53.80	0	0.00	53.80	2	1,925	0.10%
2023/09/25	0	0.00	5	59.20	59.40	-5	1,851	-0.27%
2023/09/22	5	58.70	0	0.00	58.60	5	1,817	0.28%
2023/09/21	0	0.00	4	59.60	59.60	-4	1,784	-0.22%
2023/09/20	1	61.50	0	0.00	61.20	1	1,748	0.06%
2023/09/14	0	0.00	1	60.70	60.60	-1	1,691	-0.06%
2023/09/12	1	62.70	1	62.90	62.90	0	1,639	0.00%
2023/09/06	1	62.10	0	0.00	62.00	1	1,559	0.06%
2023/09/01	1	58.60	0	0.00	58.70	1	1,493	0.07%
2023/08/22	0	0.00	2	56.00	56.20	-2	1,372	-0.15%
2023/08/21	0	0.00	2	55.60	55.70	-2	1,351	-0.15%
2023/08/18	0	0.00	2	55.00	54.60	-2	1,335	-0.15%
2023/08/16	20	54.68	16	55.24	54.90	4	1,271	0.31%
2023/08/15	10	53.50	17	52.96	53.10	-7	1,236	-0.57%
2023/08/14	2.1	53.01	1	53.30	53.00	1.1	1,208	0.10%
2023/08/11	1	54.10	0	0.00	54.00	1	1,182	0.08%
2023/08/10	17	54.88	12	55.63	53.80	5	1,141	0.44%
2023/08/09	1	55.10	33	55.06	55.10	-32	1,056	-3.03%
2023/08/07	79	56.05	83	56.57	56.80	-4	898	-0.45%
2023/08/01	0	0.00	21	58.43	58.80	-21	602	-3.48%
2023/07/31	6	53.17	5	52.70	53.50	1	449	0.21%
2023/07/28	6	50.13	1	52.70	52.70	5	288	1.73%
2023/07/14	10	47.45	0	0.00	47.35	10	234	4.26%
2023/05/19	0	0.00	0	45.25	45.40	0	304	0.00%
2023/05/04	0	0.00	1	45.00	45.00	-1	276	-0.36%
2023/05/02	1	45.40	0	0.00	45.50	1	274	0.36%
2023/04/26	0	0.00	1	44.25	44.50	-1	257	-0.39%
2023/04/25	0	44.00	2.6	44.08	44.15	-2.6	255	-1.02%
2023/04/24	0	0.00	0.3	43.95	44.00	-0.3	253	-0.10%
2023/04/21	0	0.00	1.5	43.67	43.75	-1.5	251	-0.60%
2023/04/20	0	0.00	1.3	44.12	43.65	-1.3	247	-0.51%
2023/04/19	0	0.00	1.3	44.47	44.45	-1.3	237	-0.55%
2023/04/18	0	0.00	0.1	45.70	45.30	-0.1	230	-0.03%
2023/04/13	0.3	44.70	0	0.00	44.40	0.3	210	0.14%
2023/04/12	0	0.00	1	45.10	45.00	-1	204	-0.49%
2023/04/11	0.1	43.20	0	0.00	43.65	0.1	188	0.03%
2023/03/31	0	0.00	1	42.90	42.90	-1	170	-0.59%
2023/03/30	1	42.90	0	0.00	42.85	1	168	0.59%
2023/03/24	0	0.00	0.1	42.50	42.55	-0.1	161	-0.06%
2023/03/23	1	42.35	0	0.00	42.35	1	159	0.63%
2023/03/22	0	0.00	0.2	42.50	42.60	-0.2	156	-0.14%
2023/03/21	2	42.28	0	0.00	42.50	2	148	1.35%
2023/03/20	0	0.00	1	40.45	40.70	-1	121	-0.82%
2023/03/16	0	0.00	2	38.80	38.65	-2	106	-1.87%
2023/02/14	0	0.00	3	39.10	39.15	-3	108	-2.77%
2023/01/06	0.4	37.80	0	0.00	37.75	0.4	114	0.35%
2022/12/29	0.1	37.50	0	0.00	37.55	0.1	122	0.04%
2022/12/20	0.1	37.10	0	0.00	37.05	0.1	130	0.04%
2022/11/16	0	0.00	0	36.80	36.60	0	322	-0.01%
2022/09/28	1	33.90	0	0.00	34.00	1	404	0.25%
2022/09/23	1	35.21	0	0.00	35.20	1	407	0.25%
2022/09/12	5	36.05	0	0.00	35.80	5	424	1.18%
2022/09/07	1	36.00	0	0.00	35.55	1	421	0.24%
2022/09/06	5	36.86	0	0.00	36.75	5	414	1.21%
2022/08/26	0	0.00	1	43.00	42.95	-1	322	-0.31%
2022/07/20	1	39.95	0	0.00	39.55	1	425	0.23%
2022/07/11	2	39.15	0	0.00	39.05	2	462	0.43%
2022/06/20	0	0.00	1	42.60	41.60	-1	763	-0.13%
2022/06/10	1	46.20	0	0.00	46.20	1	731	0.14%
2022/06/02	0	0.00	1	44.70	44.75	-1	721	-0.14%
2022/05/24	0	0.00	1	45.70	45.65	-1	723	-0.14%
2022/05/19	0	0.00	1	43.75	44.40	-1	710	-0.14%
2022/05/18	1	44.40	0	0.00	44.40	1	703	0.14%
2022/05/16	5	42.35	0	0.00	42.55	5	683	0.73%
2022/05/13	1	42.10	0	0.00	42.50	1	676	0.15%
2022/05/12	7	43.37	7	42.18	42.00	0	662	0.00%
2022/05/11	0	0.00	12	45.85	45.85	-12	621	-1.93%
2022/05/06	1	46.96	0	0.00	47.50	1	596	0.17%
2022/05/03	0	0.00	2	47.00	47.20	-2	584	-0.34%
2022/04/27	5	45.20	0	0.00	45.60	5	569	0.88%
2022/04/22	0	0.00	5.8	47.84	48.00	-5.8	543	-1.07%
2022/04/15	1	47.75	0	0.00	47.35	1	511	0.20%
2022/04/14	1	48.15	0	0.00	47.50	1	510	0.20%
2022/04/06	2	47.30	0.5	46.90	48.05	1.5	437	0.34%
2022/04/01	1	46.55	0	0.00	46.65	1	423	0.24%
2022/03/29	0	0.00	0.6	46.15	46.25	-0.6	391	-0.15%
2022/03/28	0	0.00	1	46.90	46.60	-1	382	-0.26%
2022/03/25	0.5	45.80	1	46.30	46.65	-0.5	354	-0.14%
2022/01/13	1	38.60	0	0.00	38.60	1	273	0.37%
2021/11/23	1	33.90	0	0.00	33.95	1	368	0.27%
2021/11/18	0	0.00	5	33.75	33.55	-5	383	-1.30%
2021/11/17	0	0.00	6	33.90	34.05	-6	383	-1.56%
2021/11/10	2	33.60	0	0.00	33.55	2	414	0.48%
2021/11/08	5	32.50	0	0.00	32.70	5	426	1.17%
2021/11/01	1	32.50	0	0.00	32.40	1	527	0.19%
2021/10/25	1	32.80	0	0.00	32.70	1	642	0.16%
2021/10/21	6	32.79	0	0.00	32.20	6	704	0.85%
2021/10/05	1	30.40	0	0.00	30.70	1	1,176	0.09%
2021/10/01	0	0.00	1	30.85	30.95	-1	1,205	-0.08%
2021/09/13	1	33.65	0	0.00	33.80	1	1,613	0.06%
2021/09/09	2	33.80	0	0.00	33.75	2	1,628	0.12%
2021/09/07	8	33.93	0	0.00	34.10	8	1,672	0.48%
2021/08/06	0	0.00	2	38.65	38.60	-2	1,731	-0.12%
2021/08/05	0	0.00	2	40.75	40.70	-2	1,709	-0.12%
2021/08/04	1	41.85	0	0.00	41.65	1	1,761	0.06%
2021/08/02	0	0.00	1	40.55	40.60	-1	1,924	-0.05%
2021/07/28	4	41.75	2	42.50	42.50	2	1,984	0.10%
2021/07/27	1	45.10	0	0.00	43.85	1	1,960	0.05%
2021/07/26	5	44.38	1.5	44.41	44.90	3.5	1,949	0.18%
2021/07/23	0	0.00	2	44.25	44.35	-2	1,922	-0.10%
2021/07/22	0	0.00	1	44.35	44.35	-1	1,902	-0.05%
2021/07/21	0	0.00	6	42.60	42.35	-6	1,881	-0.32%
2021/07/20	3	43.03	0	0.00	43.00	3	1,848	0.16%
2021/07/19	0	0.00	1.1	43.92	44.15	-1.1	1,817	-0.06%
2021/07/16	7	41.11	3.5	41.41	42.05	3.5	1,738	0.20%
2021/07/14	0	0.00	4	39.03	39.85	-4	1,704	-0.23%
2021/07/13	0	0.00	7	40.26	39.90	-7	1,700	-0.41%
2021/07/08	0	0.00	2.7	39.33	39.95	-2.7	1,598	-0.17%
2021/07/07	2	38.95	1	39.70	39.55	1	1,585	0.06%
2021/07/06	0	0.00	3.5	39.30	39.50	-3.5	1,558	-0.22%
2021/07/05	0	0.00	1	38.70	38.45	-1	1,515	-0.07%
2021/07/02	0	0.00	0.4	38.00	38.15	-0.4	1,493	-0.02%
2021/07/01	1	38.00	0	0.00	38.15	1	1,479	0.07%
2021/06/30	0	0.00	3	38.45	38.25	-3	1,453	-0.21%
2021/06/28	0	0.00	6	37.10	37.40	-6	1,348	-0.45%
2021/06/25	3	37.32	3.2	36.57	37.50	-0.2	1,281	-0.02%
2021/06/17	0	0.00	1	35.40	35.45	-1	1,174	-0.09%
2021/06/07	0	0.00	20	33.00	33.20	-20	1,092	-1.83%
2021/06/04	3	33.35	0	0.00	33.35	3	1,083	0.28%
2021/05/25	2	30.20	0	0.00	30.20	2	1,000	0.20%
2021/05/24	3	30.25	0	0.00	30.25	3	999	0.30%
2021/05/14	0	0.00	17	30.39	30.45	-17	947	-1.80%
2021/05/13	10	30.80	0	0.00	30.60	10	917	1.09%
2021/05/12	10	32.75	0	0.00	31.95	10	889	1.12%
2021/05/11	2	34.00	20	34.15	33.20	-18	822	-2.19%
2021/05/10	4	35.41	5	36.50	35.30	-1	758	-0.13%
2021/05/07	0	0.00	33	33.39	34.20	-33	625	-5.27%
2021/05/05	0	0.00	3	31.60	31.60	-3	513	-0.58%
2021/05/03	0	0.00	1	31.65	31.10	-1	466	-0.21%
2021/04/27	6	31.63	2	31.70	31.65	4	429	0.93%
2021/04/21	3	30.50	0	0.00	30.55	3	349	0.86%
2021/04/16	5	29.90	0	0.00	30.00	5	296	1.68%
2021/04/14	10	29.40	0	0.00	29.45	10	282	3.54%
2021/04/12	5	29.70	0	0.00	29.65	5	318	1.57%
2021/04/07	5	29.70	0	0.00	29.70	5	307	1.63%
2021/04/06	10	29.65	0	0.00	29.70	10	305	3.27%
2021/03/31	0	0.00	26	29.43	29.80	-26	302	-8.59%
2021/03/26	0	0.00	4	29.30	29.30	-4	294	-1.36%
2021/03/23	1	29.95	0	0.00	29.95	1	269	0.37%
2021/03/12	2	30.20	0	0.00	30.20	2	268	0.75%
2021/03/05	10	30.30	0	0.00	30.30	10	269	3.72%
2021/02/19	0	0.00	6	30.50	30.50	-6	251	-2.39%
2021/01/19	6	29.65	0	0.00	29.55	6	229	2.62%
2021/01/15	0	0.00	33	29.85	29.80	-33	223	-14.76%
2020/12/25	1	29.50	0	0.00	29.55	1	156	0.64%
2020/12/18	0	0.00	5	29.40	29.40	-5	151	-3.31%
2020/12/04	2	29.70	0	0.00	29.75	2	120	1.65%
2020/11/25	0	0.00	2	29.68	29.50	-2	101	-1.96%
2020/11/20	0	0.00	3	29.28	29.45	-3	101	-2.97%
2020/11/18	0	0.00	1	28.95	28.90	-1	124	-0.81%
2020/11/17	0	0.00	1	28.80	28.70	-1	126	-0.79%
2020/11/11	0	0.00	1	28.35	28.35	-1	137	-0.73%
2020/11/04	0	0.00	5	27.40	27.45	-5	141	-3.54%
2020/10/30	0	0.00	1	27.70	27.55	-1	144	-0.69%
2020/10/28	0	0.00	1	27.65	27.70	-1	143	-0.70%
2020/08/28	1	28.40	0	0.00	28.55	1	165	0.60%
2020/08/25	2	28.75	0	0.00	28.55	2	160	1.25%
2020/08/20	3	30.30	0	0.00	30.25	3	130	2.29%
2020/07/28	1	29.75	0	0.00	29.70	1	134	0.74%
2020/07/27	1	29.90	0	0.00	29.90	1	136	0.74%
2020/07/21	0	0.00	2	30.33	30.40	-2	132	-1.51%
2020/07/13	2	30.35	0	0.00	30.45	2	138	1.45%
2020/07/09	1	30.50	0	0.00	30.60	1	137	0.73%
2020/07/07	4	30.54	0	0.00	30.50	4	136	2.93%
2020/07/06	1	30.60	2	30.58	30.70	-1	136	-0.74%
2020/07/02	1	30.35	0	0.00	30.45	1	136	0.73%
2020/07/01	0	0.00	2	30.23	30.35	-2	139	-1.44%
2020/06/24	0	0.00	1	30.35	30.35	-1	144	-0.69%
2020/06/22	4	30.35	0	0.00	30.35	4	150	2.67%
2020/06/19	0	0.00	4	30.31	30.30	-4	153	-2.60%
2020/06/11	6	29.98	0	0.00	29.70	6	190	3.15%
2020/06/08	0	0.00	1	30.45	30.55	-1	205	-0.49%
2020/06/05	8	30.05	0	0.00	30.10	8	205	3.90%
2020/06/04	11	29.90	0	0.00	30.00	11	209	5.24%
2020/05/28	1	29.70	0	0.00	29.70	1	213	0.47%
2020/05/22	4	29.71	0	0.00	29.85	4	219	1.82%
2020/05/21	5	29.90	0	0.00	29.90	5	218	2.29%
2020/05/19	1	29.75	0	0.00	29.85	1	217	0.46%
2020/05/13	2	29.90	0	0.00	30.00	2	218	0.92%
2020/05/08	9	29.79	5	29.84	29.95	4	219	1.82%
2020/04/29	1	30.65	0	0.00	30.50	1	208	0.48%
2020/04/27	4	30.00	0	0.00	30.20	4	216	1.85%
2020/04/21	14	29.67	0	0.00	29.75	14	216	6.46%
2020/04/20	1	29.90	0	0.00	30.20	1	214	0.47%
2020/04/14	0	0.00	3	30.00	30.40	-3	214	-1.40%
2020/04/08	0	0.00	2	29.05	29.10	-2	212	-0.94%
2020/03/27	1	28.30	0	0.00	28.40	1	205	0.49%
2020/03/25	0	0.00	2	28.40	28.35	-2	203	-0.98%
2020/03/24	0	0.00	1	27.60	27.60	-1	202	-0.49%
2020/03/23	0	0.00	8	26.70	26.70	-8	202	-3.96%
2020/03/19	1.3	24.02	0	0.00	23.95	1.3	196	0.64%
2020/03/18	2.2	26.52	0	0.00	26.50	2.2	184	1.19%
2020/03/17	4	27.23	1	27.20	27.20	3	177	1.69%
2020/03/13	3	28.00	1	27.70	28.80	2	179	1.12%
2020/03/02	4	30.70	0	0.00	30.90	4	156	2.56%
2020/02/21	1	31.30	0	0.00	31.45	1	157	0.63%
2020/02/12	4	30.90	0	0.00	30.90	4	174	2.30%
2020/02/10	2	30.70	0	0.00	30.70	2	187	1.07%
2020/02/07	4	31.00	0	0.00	31.10	4	186	2.14%
2020/02/06	0	0.00	3	31.13	31.20	-3	185	-1.62%
2020/02/05	1	30.95	0	0.00	31.20	1	184	0.54%
2020/02/03	2	30.60	0	0.00	30.70	2	187	1.07%
2020/01/31	4	31.00	0	0.00	31.20	4	186	2.15%
2020/01/30	4	31.10	0	0.00	30.70	4	184	2.16%
2020/01/20	2	32.20	0	0.00	32.25	2	182	1.10%
2020/01/09	0	0.00	7	32.38	32.40	-7	196	-3.56%
2020/01/08	0	0.00	4	32.30	32.05	-4	197	-2.02%
2020/01/07	0	0.00	1	32.55	32.55	-1	197	-0.51%
2019/12/27	1	32.40	0	0.00	32.45	1	202	0.49%
2019/12/23	1	32.20	0	0.00	32.20	1	208	0.48%
2019/12/20	0	0.00	1	32.30	32.35	-1	207	-0.48%
2019/12/19	3	32.30	0	0.00	32.25	3	209	1.43%
2019/12/17	3	32.25	0	0.00	32.15	3	212	1.41%
2019/12/16	0	0.00	5	32.43	32.45	-5	209	-2.39%
2019/12/10	10	32.05	0	0.00	32.00	10	203	4.91%
2019/12/04	2	31.65	0	0.00	31.70	2	203	0.98%
2019/11/27	3	32.05	0	0.00	32.25	3	208	1.44%
2019/11/22	0	0.00	2	32.28	32.35	-2	211	-0.95%
2019/11/20	0	0.00	1	32.05	32.30	-1	217	-0.46%
2019/11/19	0	0.00	9	32.10	32.05	-9	225	-4.00%
2019/11/13	0	0.00	20	32.55	32.55	-20	228	-8.74%
2019/11/11	0	0.00	3	33.10	32.85	-3	228	-1.31%
2019/11/08	0	0.00	24	32.89	33.00	-24	225	-10.66%
2019/10/28	1	32.05	0	0.00	32.25	1	216	0.46%
2019/10/17	0	0.00	0.1	31.75	31.80	-0.1	220	-0.04%
2019/10/08	1	31.05	0	0.00	31.15	1	211	0.47%
2019/10/04	1	30.80	0	0.00	30.90	1	212	0.47%
2019/10/03	1	30.75	0	0.00	30.85	1	212	0.47%
2019/10/01	1	31.10	0	0.00	31.10	1	210	0.48%
2019/09/25	0	0.00	10	31.28	31.25	-10	210	-4.76%
2019/09/24	0	0.00	1	31.50	31.55	-1	209	-0.48%
2019/09/06	1	31.10	0	0.00	31.15	1	201	0.50%
2019/09/05	0	0.00	1	30.95	31.00	-1	201	-0.50%
2019/08/30	12	30.80	0	0.00	30.75	12	191	6.26%
2019/08/28	20	30.64	0	0.00	30.80	20	188	10.60%
2019/08/21	0	0.00	1	32.00	31.95	-1	166	-0.60%
2019/08/15	1	31.45	0	0.00	31.65	1	151	0.66%
2019/08/02	2	32.05	0	0.00	31.95	2	149	1.33%
2019/07/25	3	32.70	0	0.00	32.60	3	141	2.13%
2019/07/23	0	0.00	2	32.65	32.75	-2	137	-1.46%
2019/07/22	2	32.05	1	32.30	32.50	1	134	0.75%
2019/07/19	5	32.15	2	32.15	32.05	3	129	2.31%
2019/07/18	2	31.85	0	0.00	31.85	2	126	1.58%
2019/07/12	0	0.00	1	32.15	32.05	-1	123	-0.81%
2019/07/11	0	0.00	2	31.98	32.10	-2	124	-1.61%
2019/07/10	0	0.00	1	31.90	31.90	-1	125	-0.80%
2019/07/09	2	31.55	0	0.00	31.65	2	125	1.60%
2019/07/08	0	0.00	1	31.55	31.45	-1	123	-0.81%
2019/07/02	0	0.00	2	31.80	31.65	-2	126	-1.58%
2019/06/27	0	0.00	1	31.10	31.10	-1	125	-0.80%
2019/06/18	0	0.00	1	31.10	30.90	-1	134	-0.74%
2019/06/10	3	31.00	0	0.00	31.00	3	137	2.18%
2019/05/20	0	0.00	1	30.95	30.85	-1	151	-0.66%
2019/05/17	2	30.50	0	0.00	30.90	2	152	1.31%
2019/05/07	1	31.65	0	0.00	31.60	1	152	0.66%
2019/05/06	1	31.65	0	0.00	31.70	1	153	0.65%
2019/04/25	0	0.00	1	31.90	31.95	-1	152	-0.65%
2019/04/24	2	31.90	0	0.00	31.95	2	152	1.31%
2019/04/22	1	31.75	0	0.00	31.90	1	151	0.66%
2019/04/11	20	31.99	0	0.00	31.90	20	148	13.44%
2019/04/09	1	32.00	1	31.90	31.85	0	145	0.00%
2019/03/28	5	31.50	0	0.00	31.70	5	145	3.44%
2019/03/25	2	32.70	0	0.00	32.70	2	133	1.50%
2019/03/21	3	32.90	0	0.00	32.90	3	131	2.28%
2019/03/18	3	32.70	0	0.00	32.85	3	130	2.30%
2019/03/08	1	32.75	0	0.00	32.80	1	133	0.75%
2019/03/06	2	33.05	0	0.00	33.05	2	138	1.45%
2019/02/21	0	0.00	2	32.35	32.40	-2	140	-1.42%
2019/02/18	2	31.90	0	0.00	32.00	2	144	1.38%
2019/02/13	0	0.00	1	31.90	31.90	-1	159	-0.63%
2019/01/24	2	31.55	0	0.00	31.55	2	180	1.11%
2019/01/21	2	31.90	0	0.00	31.90	2	183	1.09%
2019/01/18	0	0.00	2	31.90	31.95	-2	185	-1.08%
2019/01/17	3	31.70	0	0.00	31.75	3	186	1.61%
2019/01/16	1	31.65	0	0.00	31.60	1	191	0.52%
2018/12/14	2	30.63	0	0.00	30.65	2	249	0.80%
2018/11/26	1	29.95	0	0.00	29.95	1	256	0.39%
2018/11/16	3	30.25	0	0.00	30.00	3	276	1.09%
2018/11/13	2	29.80	5	29.50	30.00	-3	312	-0.96%
2018/11/12	1	29.50	0	0.00	29.90	1	318	0.31%
2018/11/07	1	30.50	0	0.00	30.55	1	356	0.28%
2018/11/05	0	0.00	10	31.60	31.65	-10	356	-2.81%
2018/10/26	0	0.00	1	31.20	30.85	-1	363	-0.28%
2018/10/16	0	0.00	3	32.50	32.55	-3	327	-0.92%
2018/09/12	2	33.85	0	0.00	33.80	2	346	0.58%
2018/09/11	2	33.80	0	0.00	33.85	2	345	0.58%
2018/08/20	1	36.05	0	0.00	36.05	1	331	0.30%
2018/08/16	4	38.91	0	0.00	39.00	4	299	1.33%
2018/08/09	1	39.70	5	39.80	39.70	-4	236	-1.69%
2018/07/13	3	38.85	0	0.00	38.85	3	267	1.12%
2018/07/12	1	38.80	0	0.00	38.85	1	263	0.38%
2018/07/02	1	39.35	0	0.00	39.30	1	250	0.40%
2018/05/15	1	38.45	0	0.00	38.60	1	360	0.28%
2018/05/09	0	0.00	0.5	39.75	39.65	-0.5	345	-0.14%
2018/05/03	0	0.00	5	39.60	39.60	-5	354	-1.41%
2018/04/20	2	40.15	0	0.00	40.10	2	376	0.53%
2018/04/19	2	40.10	0	0.00	40.05	2	382	0.52%
2018/04/10	13	40.30	0	0.00	40.15	13	437	2.97%
2018/03/31	0	0.00	1	40.35	40.35	-1	447	-0.22%
2018/03/30	3	40.20	0	0.00	40.00	3	440	0.68%
2018/03/28	10	40.64	0	0.00	40.05	10	426	2.35%
2018/03/14	2	39.45	0	0.00	39.50	2	349	0.57%
2018/02/09	1	38.50	0	0.00	38.65	1	346	0.29%
2018/02/07	1	38.85	0	0.00	38.90	1	343	0.29%
2018/02/05	3	39.50	0	0.00	39.55	3	342	0.88%
2018/01/23	0	0.00	1	40.30	40.40	-1	332	-0.30%
2018/01/19	5	39.85	0	0.00	40.00	5	328	1.52%
2018/01/16	1	39.90	0	0.00	40.00	1	329	0.30%
2018/01/11	1	40.00	1	40.05	40.10	0	377	0.00%
2018/01/09	1	40.60	1	40.49	40.35	0	369	-0.01%
2018/01/05	1	40.05	0	0.00	40.05	1	342	0.29%
2018/01/02	0	0.00	10	39.33	39.60	-10	324	-3.08%