元大高股息 (0056)-元富-新莊券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.1	35.70	2	35.71	35.78	5.1	41,611	0.01%
2025/01/20	10.4	35.50	5	35.51	35.52	5.4	41,481	0.01%
2025/01/17	73	35.36	20	35.37	35.35	53	41,823	0.13%
2025/01/16	11.1	36.50	0	0.00	36.39	11.1	40,543	0.03%
2025/01/15	19.8	36.28	21	36.40	36.12	-1.2	39,639	0.00%
2025/01/14	52.2	36.11	0	0.00	36.36	52.2	38,662	0.14%
2025/01/13	66.8	36.12	0	0.00	36.00	66.8	38,829	0.17%
2025/01/10	60	36.57	0	0.00	36.56	60	37,081	0.16%
2025/01/09	18.3	36.86	2	36.74	36.73	16.3	37,117	0.04%
2025/01/08	16.6	37.30	0	0.00	37.30	16.6	35,935	0.05%
2025/01/07	11.6	37.35	0	0.00	37.30	11.6	36,196	0.03%
2025/01/06	8.8	37.02	10	37.13	37.22	-1.2	36,145	0.00%
2025/01/03	14.4	36.83	0	0.00	36.78	14.4	35,720	0.04%
2025/01/02	32.7	36.67	14	36.61	36.70	18.7	35,828	0.05%
2024/12/31	6.2	36.65	0	0.00	36.68	6.2	35,265	0.02%
2024/12/30	15.1	36.97	0	0.00	36.83	15.1	35,806	0.04%
2024/12/27	14.2	37.07	0	0.00	37.05	14.2	36,357	0.04%
2024/12/26	1.4	37.03	3	37.10	37.09	-1.6	36,703	0.00%
2024/12/25	2.8	37.01	3	37.02	36.99	-0.2	36,736	0.00%
2024/12/24	1	36.94	151	36.91	36.96	-150	36,759	-0.41%	大賣/鉅額交易
2024/12/23	29.3	36.87	10	36.82	36.85	19.3	36,795	0.05%
2024/12/20	17.4	36.49	3	36.42	36.42	14.4	36,808	0.04%
2024/12/19	7.2	36.44	0	0.00	36.63	7.2	36,492	0.02%
2024/12/18	3.3	36.53	1	36.78	36.80	2.3	36,121	0.01%
2024/12/17	141	36.54	0	0.00	36.48	141	36,041	0.39%	大買/鉅額交易
2024/12/16	10.2	36.79	1	36.54	36.54	9.2	35,845	0.03%
2024/12/13	8.9	36.86	0	0.00	36.88	8.9	35,158	0.03%
2024/12/12	0.2	37.09	0	0.00	37.02	0.2	34,683	0.00%
2024/12/11	7.1	36.88	0	0.00	36.91	7.1	34,701	0.02%
2024/12/10	11.1	37.08	0	0.00	37.05	11.1	34,453	0.03%
2024/12/09	2.1	37.24	0	0.00	37.30	2.1	34,541	0.01%
2024/12/06	5.1	37.33	7.4	37.36	37.30	-2.4	34,545	-0.01%
2024/12/05	1.4	37.23	2	37.21	37.21	-0.6	34,446	0.00%
2024/12/04	2.3	37.08	1	37.08	37.09	1.3	34,574	0.00%
2024/12/03	1.4	37.08	11	37.07	37.05	-9.6	35,545	-0.03%
2024/12/02	1.2	36.86	8	37.01	37.02	-6.8	35,261	-0.02%
2024/11/29	10.5	36.07	4	36.57	36.60	6.5	35,078	0.02%
2024/11/28	38.5	36.41	25	36.37	36.50	13.5	34,705	0.04%
2024/11/27	30.5	36.84	2.5	36.89	36.71	28	33,867	0.08%
2024/11/26	11.2	37.32	0.8	37.45	37.31	10.4	32,482	0.03%
2024/11/25	27	37.62	5	37.56	37.48	22	32,293	0.07%
2024/11/22	1.1	37.36	5	37.46	37.33	-3.9	32,291	-0.01%
2024/11/21	10.1	36.94	0	0.00	37.10	10.1	32,283	0.03%
2024/11/20	15.6	37.22	0	0.00	37.10	15.6	32,075	0.05%
2024/11/19	4.5	37.10	0	0.00	37.25	4.5	31,902	0.01%
2024/11/18	9.6	37.02	0	0.00	37.00	9.6	31,696	0.03%
2024/11/15	11.2	37.13	0	0.00	37.14	11.2	31,188	0.04%
2024/11/14	24	37.25	10	37.37	37.08	14	31,246	0.04%
2024/11/13	17.6	37.42	30	37.39	37.49	-12.4	30,369	-0.04%
2024/11/12	24.3	37.66	3	37.63	37.52	21.3	29,998	0.07%
2024/11/11	2.6	38.03	10	38.08	38.08	-7.4	29,138	-0.03%
2024/11/08	2.7	38.25	0	0.00	38.13	2.7	28,899	0.01%
2024/11/07	10.2	38.01	23	38.12	38.16	-12.8	28,964	-0.04%
2024/11/06	7.6	37.72	1	37.91	37.79	6.6	28,982	0.02%
2024/11/05	1.9	37.48	0	0.00	37.68	1.9	29,104	0.01%
2024/11/04	3.6	37.40	0	0.00	37.48	3.6	30,076	0.01%
2024/11/01	33.5	36.93	0	0.00	37.34	33.5	31,838	0.11%
2024/10/30	11.9	37.50	0	0.00	37.42	11.9	31,978	0.04%
2024/10/29	42.4	37.40	0	0.00	37.49	42.4	31,775	0.13%
2024/10/28	2.4	37.93	0	0.00	37.94	2.4	30,990	0.01%
2024/10/25	8.7	37.95	5	37.97	37.97	3.7	31,363	0.01%
2024/10/24	24.2	37.84	0	0.00	37.81	24.2	32,058	0.08%
2024/10/23	9.6	38.06	0.5	38.02	38.01	9.1	32,708	0.03%
2024/10/22	16.2	38.15	0	38.19	38.16	16.2	32,661	0.05%
2024/10/21	7.6	38.10	0	0.00	38.09	7.6	33,633	0.02%
2024/10/18	17.9	38.10	0	0.00	38.06	17.9	34,340	0.05%
2024/10/17	33.3	38.03	20	38.03	38.12	13.3	34,334	0.04%
2024/10/16	152.4	38.93	10.5	38.98	39.02	141.9	34,050	0.42%	大買/鉅額交易
2024/10/15	3.4	39.02	25	39.00	39.10	-21.6	33,632	-0.06%
2024/10/14	4.3	38.62	6	38.70	38.70	-1.7	34,111	-0.01%
2024/10/11	33.6	38.62	8	38.66	38.60	25.6	34,137	0.08%
2024/10/09	46.4	38.58	0	0.00	38.43	46.4	33,980	0.14%
2024/10/08	20.3	38.29	1	38.34	38.43	19.3	33,813	0.06%
2024/10/07	10.9	38.54	7	38.54	38.64	3.9	33,414	0.01%
2024/10/04	24.5	38.31	0.2	38.64	38.35	24.3	33,221	0.07%
2024/10/01	33.9	38.55	2	38.63	38.57	31.9	32,581	0.10%
2024/09/30	11.4	38.73	5	38.85	38.66	6.4	32,043	0.02%
2024/09/27	16.3	38.94	1.4	38.97	39.01	14.9	31,992	0.05%
2024/09/26	0.5	38.86	4.3	38.86	38.75	-3.8	32,850	-0.01%
2024/09/25	3.6	38.64	13	38.57	38.73	-9.4	33,646	-0.03%
2024/09/24	11.1	38.03	0	0.00	38.24	11.1	33,709	0.03%
2024/09/23	9.2	38.29	1	38.22	38.25	8.2	33,817	0.02%
2024/09/20	0.6	38.23	0	0.00	38.15	0.6	34,146	0.00%
2024/09/19	2	37.83	1.1	37.71	37.97	0.9	34,336	0.00%
2024/09/18	18.7	37.77	0	0.00	37.72	18.7	34,587	0.05%
2024/09/16	2.9	37.89	6.5	37.95	37.98	-3.6	34,423	-0.01%
2024/09/13	0.1	37.90	1	37.91	37.82	-0.9	34,476	0.00%
2024/09/12	0.2	37.64	13	37.77	37.77	-12.8	34,624	-0.04%
2024/09/11	4.7	37.16	0.1	37.16	37.15	4.6	34,675	0.01%
2024/09/10	11.6	37.28	1.1	37.06	37.18	10.5	34,657	0.03%
2024/09/09	9.1	37.16	19	37.39	37.66	-9.9	34,280	-0.03%
2024/09/06	4.7	37.83	10	37.87	37.87	-5.3	34,090	-0.02%
2024/09/05	6.5	37.81	3	37.98	37.63	3.5	33,990	0.01%
2024/09/04	31.4	37.66	0	0.00	37.59	31.4	33,957	0.09%
2024/09/03	6.3	39.03	0.1	38.99	38.98	6.3	32,915	0.02%
2024/09/02	3.1	39.10	1.1	39.07	39.06	2.1	33,026	0.01%
2024/08/30	1.1	39.13	0	0.00	39.06	1.1	33,193	0.00%
2024/08/29	3.4	38.75	0	0.00	39.01	3.4	33,286	0.01%
2024/08/28	1.3	38.87	5	38.87	38.99	-3.7	33,323	-0.01%
2024/08/27	0.2	38.81	0	0.00	38.87	0.2	33,520	0.00%
2024/08/26	1.9	39.10	10	39.08	39.02	-8.1	33,677	-0.02%
2024/08/23	20.1	38.43	0	0.00	38.61	20.1	33,641	0.06%
2024/08/22	12.1	38.60	0	0.00	38.58	12.1	33,645	0.04%
2024/08/21	0.1	38.80	1	38.78	38.66	-0.9	34,132	0.00%
2024/08/20	0.5	38.98	4	39.00	38.91	-3.5	34,163	-0.01%
2024/08/19	1.1	38.86	0.3	38.96	38.83	0.8	34,359	0.00%
2024/08/16	1.8	38.72	14	38.72	38.82	-12.2	34,635	-0.04%
2024/08/15	1.7	38.30	10	38.42	38.17	-8.3	34,293	-0.02%
2024/08/14	1	38.37	1	38.30	38.36	0	34,342	0.00%
2024/08/13	0.2	38.02	17	37.95	37.98	-16.8	34,322	-0.05%
2024/08/12	2.1	37.82	5.5	37.89	37.88	-3.4	34,454	-0.01%
2024/08/09	2.5	37.35	21	37.34	37.35	-18.5	34,528	-0.05%
2024/08/08	11.1	36.48	5	36.65	36.77	6.1	34,402	0.02%
2024/08/07	5.7	36.91	7	36.99	36.99	-1.3	34,260	0.00%
2024/08/06	24.1	35.37	32.3	35.66	35.81	-8.2	33,982	-0.02%
2024/08/05	56.8	35.23	40.8	35.16	35.11	16	32,829	0.05%
2024/08/02	39.2	38.23	48	38.11	38.00	-8.8	30,893	-0.03%
2024/08/01	31.8	38.97	26.1	38.92	39.15	5.7	30,172	0.02%
2024/07/31	22.3	38.33	0	0.00	38.37	22.3	30,161	0.07%
2024/07/30	20.6	37.96	0	0.00	38.37	20.6	29,935	0.07%
2024/07/29	26.2	38.68	0	0.00	38.42	26.2	29,326	0.09%
2024/07/26	26.2	38.53	4.2	38.63	38.82	22.1	28,488	0.08%
2024/07/23	10.4	39.43	16.5	39.50	39.47	-6.1	27,170	-0.02%
2024/07/22	48	38.93	81.8	39.28	39.04	-33.7	26,876	-0.13%
2024/07/19	27.8	39.90	0	0.00	39.81	27.8	25,911	0.11%
2024/07/18	17.8	40.42	10	40.50	40.40	7.8	25,163	0.03%
2024/07/17	8.3	41.07	5.2	41.00	41.00	3.1	24,503	0.01%
2024/07/16	13.2	41.25	0	0.00	41.30	13.2	24,409	0.05%
2024/07/15	7.3	42.28	0	0.00	42.37	7.3	25,086	0.03%
2024/07/12	3.5	42.41	23.3	42.40	42.39	-19.8	24,909	-0.08%
2024/07/11	17.3	42.58	0	0.00	42.65	17.3	25,598	0.07%
2024/07/10	3.4	42.18	2.6	42.26	42.34	0.8	27,066	0.00%
2024/07/09	6.9	42.09	0	0.00	42.09	6.9	27,738	0.03%
2024/07/08	6	41.96	6.2	42.00	42.14	-0.2	27,493	0.00%
2024/07/05	5.3	41.95	4	41.87	41.94	1.2	27,341	0.00%
2024/07/04	18.1	41.88	17	41.80	41.88	1.1	27,085	0.00%
2024/07/03	2.1	41.34	22	41.38	41.42	-19.9	26,816	-0.07%
2024/07/02	27.5	41.02	5	41.10	41.10	22.5	26,714	0.08%
2024/07/01	15.1	41.35	5.4	41.35	41.35	9.8	25,929	0.04%
2024/06/28	6	41.15	5	41.32	41.12	1	25,162	0.00%
2024/06/27	6.1	40.83	0	0.00	40.91	6.1	25,197	0.02%
2024/06/26	5.4	41.11	0	0.00	41.20	5.4	25,105	0.02%
2024/06/25	17.3	41.05	7.6	41.31	41.30	9.7	24,778	0.04%
2024/06/24	15.5	41.42	0	0.00	41.41	15.5	24,604	0.06%
2024/06/21	1.1	41.75	2	41.78	41.90	-0.9	24,658	0.00%
2024/06/20	3.6	41.74	0	0.00	41.95	3.6	24,702	0.01%
2024/06/19	0.1	41.20	4	41.50	41.52	-3.9	24,861	-0.02%
2024/06/18	5.4	40.85	2	40.94	40.96	3.4	24,809	0.01%
2024/06/17	7.7	40.75	6.3	40.65	40.79	1.4	25,013	0.01%
2024/06/14	0	40.53	0	0.00	40.55	0	25,218	0.00%
2024/06/13	0.7	40.40	1	40.40	40.42	-0.3	25,502	0.00%
2024/06/12	2.8	39.95	1.3	39.99	39.97	1.5	25,595	0.01%
2024/06/11	4.1	40.03	0	0.00	39.95	4.1	25,805	0.02%
2024/06/07	7	40.00	0	0.00	40.01	7	25,867	0.03%
2024/06/06	0.1	40.09	0.2	40.00	40.05	-0.1	26,073	0.00%
2024/06/05	1.2	39.99	1.6	39.99	39.86	-0.3	26,194	0.00%
2024/06/04	2.4	40.00	0	0.00	40.01	2.4	26,673	0.01%
2024/06/03	3.3	40.28	0	0.00	40.32	3.3	26,970	0.01%
2024/05/31	0.2	40.00	0	0.00	39.93	0.2	27,267	0.00%
2024/05/30	2.9	40.10	0.2	40.28	40.03	2.7	27,391	0.01%
2024/05/29	0.3	40.75	0	0.00	40.59	0.3	27,695	0.00%
2024/05/28	2.1	40.84	1	40.80	40.81	1.1	27,722	0.00%
2024/05/27	21.2	40.78	12.2	40.55	40.74	9	27,745	0.03%
2024/05/24	11.1	40.09	6	39.94	40.10	5.1	27,490	0.02%
2024/05/23	12.1	40.11	28	40.10	40.01	-15.9	27,610	-0.06%
2024/05/22	0.2	40.00	6.7	40.00	40.04	-6.4	27,763	-0.02%
2024/05/21	2.1	39.56	9	39.55	39.50	-6.9	27,717	-0.03%
2024/05/20	2.2	39.66	3.3	39.52	39.66	-1.1	27,847	0.00%
2024/05/17	2.2	39.51	0.1	39.53	39.51	2.1	28,163	0.01%
2024/05/16	1	39.61	5	39.63	39.60	-4	28,312	-0.01%
2024/05/15	0.6	39.46	5	39.44	39.30	-4.4	28,593	-0.02%
2024/05/14	3	39.23	0.3	39.26	39.26	2.7	29,207	0.01%
2024/05/13	5.1	39.03	0	39.07	39.04	5.1	29,257	0.02%
2024/05/10	2	38.94	0	0.00	39.04	2	29,446	0.01%
2024/05/09	0.7	39.00	0	0.00	38.92	0.7	29,421	0.00%
2024/05/08	0.6	39.00	1.2	38.99	39.02	-0.6	29,501	0.00%
2024/05/07	4.4	38.84	1	38.95	38.97	3.4	29,676	0.01%
2024/05/06	0.7	38.86	5.3	38.82	38.88	-4.6	29,727	-0.02%
2024/05/03	1.1	38.72	24	38.68	38.45	-22.9	29,694	-0.08%
2024/05/02	1.1	38.34	0.6	38.35	38.35	0.5	29,894	0.00%
2024/04/30	2.5	38.33	3.2	38.36	38.32	-0.7	29,995	0.00%
2024/04/29	4	38.33	5	38.27	38.34	-1	30,224	0.00%
2024/04/26	0	0.00	1	37.70	37.69	-1	30,421	0.00%
2024/04/25	1.4	37.51	1	37.51	37.51	0.4	30,629	0.00%
2024/04/24	1.4	37.59	3.6	37.64	37.85	-2.2	31,019	-0.01%
2024/04/23	1.1	37.11	0	0.00	37.12	1.1	32,830	0.00%
2024/04/22	21.1	37.01	7	37.07	36.92	14.1	34,650	0.04%
2024/04/19	29.8	37.50	2	37.34	37.27	27.8	34,860	0.08%
2024/04/18	12.9	38.19	0	0.00	38.18	12.9	33,506	0.04%
2024/04/17	8.7	38.77	4	38.71	38.94	4.7	32,984	0.01%
2024/04/16	36.8	38.74	0	0.00	38.49	36.8	32,116	0.11%
2024/04/15	36	39.58	0	0.00	39.62	36	30,685	0.12%
2024/04/12	2.5	40.00	1	40.04	39.98	1.5	30,281	0.00%
2024/04/11	5.8	39.94	0.2	40.00	40.09	5.6	30,433	0.02%
2024/04/10	1	40.23	6.4	40.20	40.20	-5.4	30,557	-0.02%
2024/04/09	0.1	39.99	3	39.97	39.99	-2.9	31,635	-0.01%
2024/04/08	2.6	39.76	0.2	39.89	39.92	2.4	31,929	0.01%
2024/04/03	1.2	39.84	1	39.80	39.75	0.2	31,830	0.00%
2024/04/02	6.8	39.87	0	0.00	39.88	6.8	31,934	0.02%
2024/04/01	7.7	39.74	0	0.00	39.59	7.7	32,441	0.02%
2024/03/29	11.4	39.72	2	39.63	39.86	9.4	32,753	0.03%
2024/03/28	3.1	39.71	1	39.73	39.74	2.1	32,919	0.01%
2024/03/27	2.2	39.44	2.3	39.40	39.55	-0.1	33,013	0.00%
2024/03/26	6.2	39.24	2	39.24	39.24	4.2	33,076	0.01%
2024/03/25	3.4	39.68	0	0.00	39.62	3.4	33,059	0.01%
2024/03/22	4.3	39.79	11.5	40.02	39.80	-7.2	33,201	-0.02%
2024/03/21	0.5	39.87	0.2	39.79	39.93	0.3	33,133	0.00%
2024/03/20	0.6	39.73	8	39.97	39.63	-7.4	33,302	-0.02%
2024/03/19	11.2	39.47	6.3	39.61	39.70	4.9	33,682	0.01%
2024/03/18	1.7	39.11	2	39.10	39.36	-0.4	34,225	0.00%
2024/03/15	1.9	38.82	5.5	38.78	39.02	-3.6	34,152	-0.01%
2024/03/14	3.1	38.75	3.2	38.97	38.72	-0.1	33,922	0.00%
2024/03/13	4.1	39.07	3	39.11	39.08	1.1	33,830	0.00%
2024/03/12	1.7	38.78	10.1	38.76	38.99	-8.4	33,698	-0.02%
2024/03/11	3.1	38.50	2	38.54	38.43	1.1	33,783	0.00%
2024/03/08	2.7	38.71	9	38.72	38.45	-6.3	33,669	-0.02%
2024/03/07	16.8	38.57	1.3	38.73	38.68	15.5	33,152	0.05%
2024/03/06	5.5	38.25	2.3	38.44	38.53	3.2	32,892	0.01%
2024/03/05	11.8	38.12	14.9	38.06	38.16	-3.1	32,576	-0.01%
2024/03/04	7.7	38.05	2.3	38.03	38.00	5.4	32,498	0.02%
2024/03/01	0.7	37.77	6	37.75	37.74	-5.3	32,039	-0.02%
2024/02/29	1.5	37.52	8	37.68	37.70	-6.5	32,168	-0.02%
2024/02/27	11.3	37.38	8.1	37.60	37.51	3.2	32,028	0.01%
2024/02/26	1.8	37.62	3.3	37.63	37.68	-1.5	31,870	0.00%
2024/02/23	2.5	37.89	4.5	37.84	37.59	-2	31,783	-0.01%
2024/02/22	1.3	37.59	0	0.00	37.65	1.3	32,100	0.00%
2024/02/21	0.4	37.36	1	37.30	37.29	-0.7	31,762	0.00%
2024/02/20	11	37.35	2.3	37.33	37.39	8.6	31,741	0.03%
2024/02/19	0.2	37.11	0.5	37.11	37.14	-0.3	31,436	0.00%
2024/02/16	4.5	37.08	13.1	37.04	37.07	-8.6	31,677	-0.03%
2024/02/15	8.6	36.87	16.8	36.89	36.86	-8.3	31,353	-0.03%
2024/02/05	2.9	36.43	26.1	36.43	36.45	-23.2	30,608	-0.08%
2024/02/02	3.4	36.46	0.8	36.48	36.45	2.7	30,525	0.01%
2024/02/01	25.8	36.25	20.1	36.29	36.30	5.7	30,337	0.02%
2024/01/31	6.6	36.19	0	0.00	36.20	6.6	30,544	0.02%