富邦台50 (006208)-元富-新莊券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
113.15
漲跌
▼5.25
漲幅
-4.43%
成交量
61,600張
產業
上市
993人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	32.7	113.29	0	0.00	113.15	32.7	12,170	0.27%
2025/01/22	1.2	118.27	4	118.41	118.40	-2.8	11,578	-0.02%
2025/01/20	1	116.45	0.2	116.60	116.55	0.8	11,614	0.01%
2025/01/17	1	114.47	0	0.00	115.30	1	11,581	0.01%
2025/01/16	0.4	114.96	1	114.95	114.80	-0.6	11,624	-0.01%
2025/01/15	1.3	113.00	1	112.51	112.75	0.3	11,547	0.00%
2025/01/14	0.2	113.52	0	0.00	113.25	0.2	11,416	0.00%
2025/01/13	7.1	113.37	1	114.50	112.80	6.1	11,535	0.05%
2025/01/10	9.4	115.14	0	0.00	115.15	9.4	11,193	0.08%
2025/01/09	0.8	116.29	0	0.00	115.50	0.8	11,301	0.01%
2025/01/08	3.4	117.53	0	0.00	116.80	3.4	11,297	0.03%
2025/01/07	1.2	118.42	1.3	118.82	118.25	-0.1	11,346	0.00%
2025/01/06	5.1	116.52	11.3	116.89	117.00	-6.2	11,216	-0.06%
2025/01/03	3.1	113.80	0.5	113.50	113.50	2.6	11,014	0.02%
2025/01/02	12.5	113.02	1	112.55	112.80	11.5	11,072	0.10%
2024/12/31	2.9	113.92	0.5	113.85	114.10	2.4	10,948	0.02%
2024/12/30	3.2	115.09	0	0.00	114.95	3.2	10,950	0.03%
2024/12/27	0.2	115.11	1.2	115.33	115.30	-0.9	10,953	-0.01%
2024/12/26	1.6	114.95	1	115.00	115.00	0.6	11,057	0.01%
2024/12/25	0.3	114.95	0	0.00	114.90	0.3	11,082	0.00%
2024/12/24	0	0.00	1	115.30	114.55	-1	11,146	-0.01%
2024/12/23	0.9	113.32	3.2	113.77	114.30	-2.3	11,122	-0.02%
2024/12/20	5.4	112.35	1	112.10	111.90	4.4	11,067	0.04%
2024/12/19	3	112.87	0	0.00	113.10	3	10,930	0.03%
2024/12/18	0.2	113.70	1.1	114.01	114.40	-0.9	10,778	-0.01%
2024/12/17	0	114.50	10.9	114.71	114.20	-10.9	10,747	-0.10%
2024/12/16	0.8	114.67	10.2	114.49	113.75	-9.4	10,720	-0.09%
2024/12/13	1.1	113.00	0	0.00	113.45	1.1	10,664	0.01%
2024/12/12	0.1	113.28	2.7	113.41	113.15	-2.6	10,658	-0.02%
2024/12/11	1.2	112.19	0	0.00	111.90	1.2	10,667	0.01%
2024/12/10	1.5	113.32	0.2	113.25	113.10	1.3	10,589	0.01%
2024/12/09	0.1	113.91	0.3	113.83	113.60	-0.2	10,579	0.00%
2024/12/06	1.9	113.62	0	0.00	113.50	1.9	10,734	0.02%
2024/12/05	0.7	113.88	1	114.00	113.85	-0.3	10,691	0.00%
2024/12/04	1.1	112.77	1.2	112.93	113.35	-0.1	10,684	0.00%
2024/12/03	0.1	112.85	3	113.00	112.45	-2.9	11,078	-0.03%
2024/12/02	1.2	111.02	3	110.67	111.15	-1.8	10,994	-0.02%
2024/11/29	1.4	108.50	0	0.00	108.25	1.4	10,961	0.01%
2024/11/28	3.6	108.35	1.1	108.01	108.30	2.5	10,863	0.02%
2024/11/27	9	109.16	0	0.00	108.55	9	10,731	0.08%
2024/11/26	0.7	109.89	0	0.00	109.90	0.7	10,553	0.01%
2024/11/25	1.3	111.99	0	0.00	111.45	1.3	10,340	0.01%
2024/11/22	0.4	111.70	0.6	112.00	111.65	-0.3	10,249	0.00%
2024/11/21	2.5	109.91	0	0.00	109.90	2.5	10,190	0.02%
2024/11/20	0.2	112.17	0	0.00	111.20	0.2	9,985	0.00%
2024/11/19	8.6	111.54	1	110.70	111.45	7.6	9,886	0.08%
2024/11/18	4.6	110.33	0	0.00	110.40	4.6	9,827	0.05%
2024/11/15	2.7	112.49	2	112.30	112.30	0.7	9,634	0.01%
2024/11/14	6.9	112.19	0.5	112.00	112.05	6.4	9,645	0.07%
2024/11/13	2.3	113.09	6.8	113.01	112.95	-4.5	9,527	-0.05%
2024/11/12	8.2	114.10	1	114.05	113.70	7.2	9,466	0.08%
2024/11/11	0.8	116.17	2.3	115.61	116.45	-1.5	9,175	-0.02%
2024/11/08	0.1	116.50	1.2	116.80	116.45	-1	9,110	-0.01%
2024/11/07	0.4	115.31	0	0.00	115.40	0.4	9,082	0.00%
2024/11/06	0.7	114.18	1	114.30	114.40	-0.3	9,107	0.00%
2024/11/05	2	113.23	0	0.00	113.45	2	9,116	0.02%
2024/11/04	0.8	112.37	1	112.90	113.15	-0.2	9,670	0.00%
2024/11/01	4.4	110.42	0	0.00	111.65	4.4	10,361	0.04%
2024/10/30	0.4	112.41	4	112.15	112.20	-3.6	10,343	-0.04%
2024/10/29	8.6	112.55	1	112.30	112.75	7.6	10,200	0.07%
2024/10/28	0.8	115.47	0	0.00	114.85	0.8	9,871	0.01%
2024/10/25	0.2	115.01	0	0.00	115.00	0.2	9,774	0.00%
2024/10/24	4.6	114.66	0	0.00	114.20	4.6	9,829	0.05%
2024/10/23	2.7	114.79	0	0.00	114.90	2.7	10,013	0.03%
2024/10/22	2.1	115.41	0	0.00	115.60	2.1	9,970	0.02%
2024/10/21	1.3	116.98	0	0.00	116.20	1.3	10,117	0.01%
2024/10/18	2.4	116.43	3.1	116.83	115.90	-0.6	10,179	-0.01%
2024/10/17	0.7	113.00	0.2	113.80	113.20	0.5	10,167	0.01%
2024/10/16	1.9	112.61	0	0.00	113.15	1.9	10,213	0.02%
2024/10/15	1.6	114.46	0.2	114.95	114.95	1.3	10,226	0.01%
2024/10/14	0.4	112.90	1	112.55	112.80	-0.6	10,279	-0.01%
2024/10/11	0.4	111.81	1	112.50	112.65	-0.5	10,434	0.00%
2024/10/09	0.1	110.95	2	111.08	110.75	-1.9	10,529	-0.02%
2024/10/08	1.4	109.03	0	0.00	109.45	1.4	10,581	0.01%
2024/10/07	0.8	109.90	1.5	109.53	109.95	-0.7	10,697	-0.01%
2024/10/04	1.3	107.84	0	0.00	107.50	1.3	10,753	0.01%
2024/10/01	0.2	107.81	7.4	107.64	107.50	-7.2	10,757	-0.07%
2024/09/30	7	108.49	0	0.00	107.50	7	10,782	0.06%
2024/09/27	0	110.37	0	0.00	110.30	0	10,667	0.00%
2024/09/26	3.2	110.60	1	110.42	110.55	2.2	10,649	0.02%
2024/09/25	5.1	109.70	0.1	109.60	109.80	5.1	10,615	0.05%
2024/09/24	2.1	106.58	0	0.00	108.05	2.1	10,587	0.02%
2024/09/23	0.9	106.99	0	0.00	107.00	0.9	10,575	0.01%
2024/09/20	2.9	106.92	0	0.00	106.60	2.9	10,658	0.03%
2024/09/19	1.1	104.18	0.4	104.54	105.35	0.7	10,663	0.01%
2024/09/18	0.8	104.21	0	0.00	103.90	0.8	10,745	0.01%
2024/09/16	0.4	104.80	1.5	104.62	104.80	-1.1	10,884	-0.01%
2024/09/13	7	104.49	2	104.55	104.40	5	10,913	0.05%
2024/09/12	0.6	103.55	9	102.99	104.00	-8.4	11,043	-0.08%
2024/09/11	3.4	100.41	0	0.00	100.30	3.4	11,020	0.03%
2024/09/10	2.5	100.86	1	101.33	100.55	1.5	11,023	0.01%
2024/09/09	11.9	100.07	0	0.00	100.50	11.9	11,012	0.11%
2024/09/06	2.1	102.28	0	0.00	102.15	2.1	10,891	0.02%
2024/09/05	0.4	101.54	18	101.83	100.75	-17.6	10,885	-0.16%
2024/09/04	20.8	101.06	1.3	100.90	100.30	19.5	10,870	0.18%
2024/09/03	0.6	105.49	0	0.00	105.35	0.6	10,421	0.01%
2024/09/02	1.2	106.25	0	0.00	105.65	1.2	10,511	0.01%
2024/08/30	0	0.00	0	106.20	105.75	0	10,501	0.00%
2024/08/29	3	105.17	0	0.00	105.75	3	10,531	0.03%
2024/08/28	0.1	106.46	3.5	106.65	106.95	-3.4	10,552	-0.03%
2024/08/27	0.6	105.53	1	105.35	105.50	-0.4	10,620	0.00%
2024/08/26	1.1	106.59	1.5	107.12	105.90	-0.4	10,700	0.00%
2024/08/23	0.7	105.85	0	0.00	105.95	0.7	10,686	0.01%
2024/08/22	1.9	105.81	0	0.00	105.80	1.9	10,686	0.02%
2024/08/21	1.2	106.66	0.5	106.85	106.25	0.7	10,735	0.01%
2024/08/20	0	107.55	14	107.74	107.50	-14	10,704	-0.13%
2024/08/19	0.2	107.45	1	107.55	107.45	-0.8	10,708	-0.01%
2024/08/16	12.3	107.34	3.1	107.14	107.35	9.2	10,691	0.09%
2024/08/15	0.4	105.77	15	105.05	105.05	-14.6	10,570	-0.14%
2024/08/14	13	105.85	1	106.13	105.65	12	10,542	0.11%
2024/08/13	0	104.54	0	0.00	104.40	0	10,450	0.00%
2024/08/12	0.6	104.30	2.5	104.57	104.05	-1.8	10,483	-0.02%
2024/08/09	1.7	102.46	7.3	102.86	102.70	-5.6	10,414	-0.05%
2024/08/08	0.2	100.46	0	0.00	99.70	0.2	10,305	0.00%
2024/08/07	2.6	101.02	13	101.40	101.50	-10.4	10,133	-0.10%
2024/08/06	19.9	97.71	0	0.00	97.55	19.9	9,904	0.20%
2024/08/05	10	95.55	1	94.20	93.70	9	9,204	0.10%
2024/08/02	4.1	103.14	1.1	104.03	102.40	3	8,399	0.04%
2024/08/01	0.3	107.79	1.8	107.65	107.55	-1.6	8,098	-0.02%
2024/07/31	0.2	105.09	0	0.00	105.65	0.2	8,067	0.00%
2024/07/30	2.5	104.22	0	0.00	105.75	2.5	7,999	0.03%
2024/07/29	1.1	105.94	0	0.00	105.65	1.1	7,888	0.01%
2024/07/26	3.4	104.80	4	104.70	104.80	-0.6	7,797	-0.01%
2024/07/23	1.2	108.06	1.6	108.08	108.65	-0.5	7,506	-0.01%
2024/07/22	1.9	107.72	0	0.00	105.60	1.9	7,418	0.03%
2024/07/19	1.3	110.32	10.6	109.97	109.00	-9.3	7,158	-0.13%
2024/07/18	1.6	111.16	8.2	111.05	111.40	-6.6	7,025	-0.09%
2024/07/17	5.2	114.18	0.2	114.65	113.70	5	6,827	0.07%
2024/07/16	3.5	115.97	2	115.73	115.20	1.5	6,763	0.02%
2024/07/15	0.7	116.13	6	115.87	115.40	-5.3	6,867	-0.08%
2024/07/12	2.7	116.16	11	115.70	115.60	-8.3	6,717	-0.12%
2024/07/11	0.4	118.06	0	0.00	118.90	0.4	6,424	0.01%
2024/07/10	2.1	114.93	1	115.70	116.25	1.1	6,401	0.02%
2024/07/09	14.9	116.73	2.8	115.48	115.75	12.1	6,331	0.19%
2024/07/08	4.3	114.92	0	0.00	115.60	4.3	6,095	0.07%
2024/07/05	1	112.71	0	0.00	112.40	1	5,930	0.02%
2024/07/04	0.2	112.60	3	112.47	112.65	-2.9	5,861	-0.05%
2024/07/03	0	109.93	0.5	109.90	109.85	-0.5	5,786	-0.01%
2024/07/02	0.4	108.65	0	0.00	108.60	0.4	5,778	0.01%
2024/07/01	2.1	109.40	17.4	109.55	109.40	-15.3	5,742	-0.27%
2024/06/28	2.2	108.86	0	0.00	109.20	2.2	5,683	0.04%
2024/06/27	0.4	108.05	0	0.00	108.25	0.4	5,643	0.01%
2024/06/26	15.1	108.54	1	108.75	108.45	14.1	5,603	0.25%
2024/06/25	3.1	106.19	3	106.30	107.45	0.1	5,500	0.00%
2024/06/24	4.3	108.34	3	108.14	107.60	1.3	5,438	0.02%
2024/06/21	0.6	109.78	1.7	110.53	110.00	-1.1	5,394	-0.02%
2024/06/20	2.2	110.18	0.1	110.95	110.85	2.1	5,241	0.04%
2024/06/19	0.1	109.80	0.4	108.60	110.25	-0.3	5,197	-0.01%
2024/06/18	0.5	106.92	1.8	106.90	106.95	-1.3	5,075	-0.03%
2024/06/17	0.7	105.23	0	0.00	105.20	0.7	5,053	0.01%
2024/06/14	2.9	104.23	0	0.00	105.25	2.9	5,020	0.06%
2024/06/13	0.5	104.73	1.2	105.15	104.55	-0.7	5,016	-0.01%
2024/06/12	0.2	101.75	0.7	102.67	103.15	-0.5	4,939	-0.01%
2024/06/11	1	101.46	0	0.00	101.30	1	4,892	0.02%
2024/06/07	0.2	101.20	0	0.00	101.05	0.2	4,879	0.00%
2024/06/06	0.3	101.55	0.2	102.00	101.80	0.1	4,885	0.00%
2024/06/05	0.8	98.59	0	0.00	98.75	0.8	4,818	0.02%
2024/06/04	0.2	98.33	0	0.00	97.80	0.2	4,910	0.00%
2024/06/03	0.1	98.67	0	0.00	99.15	0.1	4,911	0.00%
2024/05/31	4.3	97.80	1	97.65	97.50	3.3	4,916	0.07%
2024/05/30	0.6	98.78	0	0.00	98.30	0.6	4,867	0.01%
2024/05/29	3.5	100.37	0	100.45	100.05	3.5	4,825	0.07%
2024/05/28	0.1	101.15	0	101.05	101.15	0.1	4,799	0.00%
2024/05/27	1.4	100.89	0	0.00	101.10	1.4	4,786	0.03%
2024/05/24	0.3	99.74	0	0.00	99.90	0.3	4,750	0.01%
2024/05/23	0.1	100.20	0.2	100.15	100.20	0	4,760	0.00%
2024/05/22	1.1	98.96	0.2	98.68	99.50	0.9	4,755	0.02%
2024/05/21	0.5	97.66	0	0.00	97.60	0.5	4,764	0.01%
2024/05/20	1.5	97.21	0	0.00	97.65	1.5	4,755	0.03%
2024/05/17	0.4	97.78	2	97.82	97.80	-1.6	4,722	-0.03%
2024/05/16	6.4	98.79	0	0.00	98.10	6.4	4,727	0.14%
2024/05/15	0.5	97.56	1	97.40	97.50	-0.5	4,678	-0.01%
2024/05/14	0	95.30	12.6	95.90	96.15	-12.6	4,810	-0.26%
2024/05/13	0.2	95.66	0	0.00	95.40	0.2	4,823	0.00%
2024/05/10	0.3	94.65	0	0.00	94.75	0.3	4,796	0.01%
2024/05/09	0.1	94.25	3	94.00	94.00	-2.9	4,812	-0.06%
2024/05/08	0.1	93.65	1.2	93.80	94.10	-1.1	4,838	-0.02%
2024/05/07	0	93.75	2	93.75	93.75	-2	4,857	-0.04%
2024/05/06	0.5	93.27	3	93.46	93.30	-2.5	4,862	-0.05%
2024/05/03	1	92.15	1	92.85	92.00	0	4,918	0.00%
2024/05/02	3.3	91.91	1	91.55	91.50	2.3	4,990	0.05%
2024/04/30	2	92.98	1	93.10	92.70	1	4,979	0.02%
2024/04/29	2.1	92.99	0	0.00	92.75	2.1	5,011	0.04%
2024/04/26	0.1	91.55	0	0.00	91.35	0.1	5,032	0.00%
2024/04/25	5.1	90.06	0	0.00	89.95	5.1	5,118	0.10%
2024/04/24	2.1	91.25	2.2	91.11	91.40	-0.1	5,098	0.00%
2024/04/23	0.7	88.88	0	0.00	88.75	0.7	5,117	0.01%
2024/04/22	4	88.33	0	0.00	88.00	4	5,169	0.08%
2024/04/19	5.2	89.35	1	88.90	88.50	4.2	5,100	0.08%
2024/04/18	1.3	91.93	1	92.70	93.05	0.3	4,769	0.01%
2024/04/17	0.8	92.25	4.1	91.89	92.35	-3.3	4,744	-0.07%
2024/04/16	2.7	91.41	0	0.00	91.30	2.7	4,738	0.06%
2024/04/15	1.7	93.77	0	0.00	93.80	1.7	4,550	0.04%
2024/04/12	0.2	94.73	0	0.00	94.80	0.2	4,512	0.00%
2024/04/11	0.2	94.77	0.1	94.82	94.95	0.1	4,506	0.00%
2024/04/10	0.5	95.44	0	0.00	95.35	0.5	4,487	0.01%
2024/04/09	0	95.34	1	95.00	95.45	-1	4,544	-0.02%
2024/04/08	0.5	93.02	0	0.00	93.10	0.5	4,524	0.01%
2024/04/03	0.2	92.37	0	0.00	92.80	0.2	4,477	0.01%
2024/04/01	0.2	92.75	0	0.00	91.85	0.2	4,547	0.00%
2024/03/29	1	92.00	0	0.00	92.25	1	4,575	0.02%
2024/03/28	0.3	91.52	6.5	91.57	91.80	-6.2	4,578	-0.14%
2024/03/27	0	91.95	0	0.00	92.25	0	4,582	0.00%
2024/03/26	0.9	92.24	0	0.00	92.20	0.9	4,540	0.02%
2024/03/25	1.4	92.03	0.1	91.95	92.10	1.4	4,469	0.03%
2024/03/22	1.5	91.93	0	0.00	92.05	1.5	4,456	0.03%
2024/03/21	1	91.44	1	92.00	92.00	0	4,466	0.00%
2024/03/20	1.2	89.93	0	0.00	89.90	1.2	4,510	0.03%
2024/03/19	1.2	89.78	0	0.00	90.30	1.2	4,563	0.03%
2024/03/18	0.5	90.01	1.8	89.96	90.30	-1.3	4,537	-0.03%
2024/03/15	0.7	90.53	0	0.00	89.80	0.7	4,479	0.02%
2024/03/14	0.4	90.71	1.8	90.43	90.55	-1.3	4,454	-0.03%
2024/03/13	0.8	90.73	2	90.70	90.80	-1.2	4,437	-0.03%
2024/03/12	1.6	89.77	0.7	89.35	90.20	1	4,381	0.02%
2024/03/11	0.6	89.50	0	89.85	89.30	0.6	4,392	0.01%
2024/03/08	0.9	89.99	16.2	90.95	90.10	-15.3	4,354	-0.35%
2024/03/07	0.2	88.73	9	89.04	88.95	-8.8	4,224	-0.21%
2024/03/06	0.6	86.71	2	86.87	87.15	-1.4	4,156	-0.03%
2024/03/05	0.3	86.51	1.1	86.69	86.65	-0.8	4,062	-0.02%
2024/03/04	1.1	85.03	3.6	85.12	85.85	-2.5	4,018	-0.06%
2024/03/01	3.3	83.83	0	0.00	83.70	3.3	3,957	0.08%
2024/02/29	0.2	83.67	0	0.00	83.95	0.2	3,981	0.00%
2024/02/27	2	83.38	0	0.00	83.85	2	3,951	0.05%
2024/02/26	0.3	84.03	1.3	83.96	84.15	-1	3,918	-0.02%
2024/02/23	1.3	83.98	3.4	83.94	83.90	-2.1	3,885	-0.05%
2024/02/22	0.4	82.95	0.1	83.35	83.35	0.3	3,890	0.01%
2024/02/21	1.4	82.50	0	0.00	82.40	1.4	3,872	0.04%
2024/02/20	0.3	82.78	0	82.70	82.70	0.3	3,902	0.01%
2024/02/19	0.8	82.35	0.2	82.40	82.40	0.6	3,917	0.02%
2024/02/16	0.2	82.68	0.7	82.90	82.50	-0.5	3,952	-0.01%
2024/02/15	1.4	82.84	1.4	82.76	82.95	0	3,934	0.00%
2024/02/05	0.4	79.26	0	0.00	79.55	0.4	3,831	0.01%