• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    232.5
  • 漲跌
    ▼3.7
  • 漲幅
    -1.57%
  • 成交量
    5,054張
  • 產業
    上市

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.3232.3700.00232.501.36,3320.02%
2024/11/200.1237.4300.00236.200.16,3290.00%
2024/11/190.1237.730233.50238.400.16,3180.00%
2024/11/181.1232.491233.25232.100.16,3030.00%
2024/11/150236.9500.00238.0006,2750.00%
2024/11/1411.1233.452234.30234.109.16,3190.14%
2024/11/130240.2500.00238.5006,2640.00%
2024/11/126.1242.8100.00239.706.16,3310.10%
2024/11/112249.692250.25253.6506,2540.00%
2024/11/080255.2500.00254.1506,2670.00%
2024/11/075.1251.655249.73251.650.16,3660.00%
2024/11/060245.557246.57246.75-76,420-0.11%
2024/11/052241.472243.28243.0006,5310.00%
2024/11/041.1241.6913238.71241.95-11.96,915-0.17%
2024/11/016230.822231.90236.6547,3770.05%
2024/10/304241.114239.70239.0507,5000.00%
2024/10/298240.6300.00240.0087,5490.11%
2024/10/280.1249.9600.00248.350.17,4130.00%
2024/10/250249.1500.00250.5007,4490.00%
2024/10/240249.2500.00246.9007,4990.00%
2024/10/233250.0000.00249.7037,5870.04%
2024/10/223.1250.0500.00253.503.17,6130.04%
2024/10/212256.012256.80254.2007,7640.00%
2024/10/184255.9635255.19253.90-317,866-0.39%
2024/10/174245.152244.80245.1027,8070.03%
2024/10/1613242.925243.77243.5087,8200.10%
2024/10/150.1249.405247.98249.40-4.97,771-0.06%
2024/10/141.1241.821242.90243.050.17,7320.00%
2024/10/112242.345242.70241.55-37,800-0.04%
2024/10/090238.9511239.50236.00-117,784-0.14%
2024/10/083232.0100.00233.9037,7660.04%
2024/10/071.1236.092.7236.24238.20-1.67,799-0.02%
2024/10/043.1230.253231.28228.100.17,7430.00%
2024/10/014230.193230.70230.0017,7120.01%
2024/09/3013233.215230.60228.9587,7130.10%
2024/09/275.1245.376243.63241.50-0.97,539-0.01%
2024/09/265242.025.4243.53241.80-0.47,511-0.01%
2024/09/252237.963238.77239.20-17,495-0.01%
2024/09/240226.300.3226.95232.25-0.37,4530.00%
2024/09/232.1227.752229.70229.200.17,4110.00%
2024/09/202.3228.213230.30226.05-0.77,435-0.01%
2024/09/194223.6112221.06223.35-87,418-0.11%
2024/09/186.1217.402215.60216.054.17,4270.05%
2024/09/165.5218.091219.00219.604.57,4160.06%
2024/09/130.5217.2100.00218.700.57,4040.01%
2024/09/121.1216.727.7213.78216.75-6.67,409-0.09%
2024/09/111204.0100.00202.7017,2770.01%
2024/09/104.1207.296207.70204.15-1.97,232-0.03%
2024/09/0912.3202.881202.85205.0511.37,1290.16%
2024/09/060210.000.1210.35210.65-0.17,0040.00%
2024/09/052208.868210.85205.65-66,938-0.09%
2024/09/0413.3203.6011205.70203.552.36,8670.03%
2024/09/031.1228.394226.75225.25-2.96,589-0.04%
2024/09/020.2228.9600.00228.000.26,6090.00%
2024/08/300228.901.2229.41229.90-1.26,580-0.02%
2024/08/290.1224.2200.00227.450.16,5940.00%
2024/08/280.1226.070.1231.00231.7006,5350.00%
2024/08/272.2226.232225.50227.300.26,5240.00%
2024/08/262230.712.5232.21227.50-0.46,540-0.01%
2024/08/231.1226.471226.25226.650.16,4920.00%
2024/08/221.2226.124225.66225.50-2.86,410-0.04%
2024/08/210.2228.8800.00228.450.26,3890.00%
2024/08/200234.2000.00231.5006,3500.00%
2024/08/190.2231.6100.00230.800.26,3100.00%
2024/08/161229.702231.65230.90-16,276-0.02%
2024/08/151.2223.101224.10221.200.26,1870.00%
2024/08/141.2224.881226.00223.150.26,1590.00%
2024/08/130.1217.564217.78218.40-3.96,018-0.07%
2024/08/122.1217.8322.1215.86217.00-205,962-0.34%
2024/08/095.1211.5014.2211.41211.70-9.15,863-0.15%
2024/08/0813.2201.152201.00200.3511.25,6630.20%
2024/08/075.1205.434.3205.63209.300.95,4730.02%
2024/08/0614.2192.868.6195.86194.005.65,2690.11%
2024/08/0528.6189.432191.00176.9026.64,7950.55%
2024/08/026.6224.533224.75219.003.64,2760.08%
2024/08/010241.7200.00242.0004,0450.00%
2024/07/310235.501232.55233.95-13,976-0.02%
2024/07/303.1226.606226.86234.10-2.93,936-0.07%
2024/07/299.1235.361.1236.74233.5083,8490.21%
2024/07/268.2230.712231.83231.656.23,7890.16%
2024/07/233244.328244.50247.40-53,687-0.14%
2024/07/226.5240.652.4237.92236.754.13,6470.11%
2024/07/191.3248.921252.00248.250.33,4790.01%
2024/07/189.6257.352258.50259.157.63,3830.22%
2024/07/172.1271.8800.00268.302.13,2900.06%
2024/07/160274.000.3276.25272.00-0.23,290-0.01%
2024/07/150.1269.6300.00269.500.13,4650.00%
2024/07/123.7271.572272.20269.501.73,4670.05%
2024/07/113.2282.263.1280.30281.900.13,3710.00%
2024/07/100.1270.2500.00273.000.13,4660.00%
2024/07/092271.812273.40270.8503,4720.00%
2024/07/083.1271.144.5268.31271.70-1.43,385-0.04%
2024/07/050.3265.1000.00263.200.33,3630.01%
2024/07/042262.181.7262.72264.700.33,3430.01%
2024/07/030251.3000.00253.9003,3280.00%
2024/07/020249.0000.00247.1003,3080.00%
2024/07/012.2251.932252.80250.800.23,2900.01%
2024/06/280247.6000.00250.8003,2610.00%
2024/06/270.1245.8800.00246.750.13,2280.00%
2024/06/260.1248.5000.00248.300.13,2110.00%
2024/06/251243.8000.00245.4513,1780.03%
2024/06/240.1245.5500.00245.000.13,1190.00%
2024/06/210.2255.8700.00256.050.23,0860.01%
2024/06/201257.051255.80259.1503,0470.00%
2024/06/192252.532251.75253.9503,0530.00%
2024/06/181242.151243.50244.1503,0330.00%
2024/06/170.1237.3500.00237.100.13,0350.00%
2024/06/120.1227.2000.00228.100.13,0100.00%
2024/06/040214.7000.00213.4002,9590.00%
2024/06/030217.0000.00219.5502,9420.00%
2024/05/300.2217.4300.00214.300.22,8840.01%
2024/05/273223.433223.77224.5502,7790.00%
2024/05/020194.0500.00193.1002,7120.00%
2024/04/2200.001179.80178.45-12,808-0.04%
2024/04/192.2176.771176.45179.001.22,7670.04%
2024/04/181.2189.251190.25194.350.22,5700.01%
2024/04/1500.000201.20199.1502,4370.00%
2024/04/091206.101203.40206.3002,4900.00%
2024/04/080197.2100.00198.3002,4660.00%
2024/03/260.1193.8400.00193.000.12,5010.00%
2024/03/212193.302190.95194.1002,4940.00%
2024/03/152186.132187.23185.3502,5260.00%
2024/03/141188.501189.35188.4002,5040.00%
2024/03/1300.0012188.68188.65-122,519-0.48%
2024/03/113.1184.843185.87184.800.12,5240.00%
2024/03/083188.423189.62186.1002,5370.00%
2024/03/073182.673183.98184.2002,5130.00%
2024/03/062180.102178.08180.1002,5150.00%
2024/03/052178.202178.03178.1002,5190.00%
2024/03/042176.502175.20176.3502,5360.00%
2024/02/226168.3000.00168.9062,6700.22%
2024/02/202165.982165.45166.1502,7430.00%
2024/02/161165.251165.95164.8002,8820.00%
2024/02/158164.862165.10165.2062,9150.21%
2024/01/251153.401.1153.29153.50-0.13,1950.00%
2024/01/191146.751147.35148.0503,2260.00%
2024/01/170.1140.8500.00140.600.13,2730.00%
2024/01/160143.2000.00143.0003,2590.00%
2024/01/102144.531144.90144.4513,3640.03%
2024/01/041145.801146.35145.7003,3520.00%
2024/01/031147.0000.00145.9013,4050.03%
2023/12/271150.851149.80151.4003,4520.00%
2023/12/213145.603145.20145.7003,4940.00%
2023/12/181147.301147.40147.8503,5600.00%
2023/12/142147.552148.05147.7003,5500.00%
2023/12/062143.282144.03143.0003,6470.00%
2023/12/051141.451142.05141.7503,6460.00%
2023/12/011143.651142.55143.8003,6270.00%
2023/11/292142.982143.63142.6503,5950.00%
2023/11/223141.733142.25141.8503,5940.00%
2023/11/213143.883143.13143.9003,6250.00%
2023/11/201140.051141.00140.4503,6140.00%
2023/11/173.1140.993140.38140.700.13,6270.00%
2023/11/161139.751.3140.21139.95-0.33,585-0.01%
2023/11/102.5132.042132.45132.400.53,5150.01%
2023/11/093132.983133.43133.6503,5380.00%
2023/11/074132.114131.63132.3003,5930.00%
2023/11/062133.152132.03132.2503,6420.00%
2023/11/034128.954129.35129.6003,5530.00%
2023/11/023127.603127.07127.8503,5250.00%
2023/10/314124.034124.58121.8003,5100.00%
2023/10/302124.352124.88124.0003,5540.00%
2023/10/272123.982.3124.63124.10-0.33,546-0.01%
2023/10/262.3123.752124.15122.750.33,5640.01%
2023/10/251128.251129.15127.9503,4650.00%
2023/10/241124.501124.95127.2503,4570.00%
2023/10/230126.5000.00126.0003,4250.00%
2023/10/203127.252127.05128.7013,3890.03%
2023/10/192128.552129.00129.2003,3440.00%
2023/10/1700.000133.40132.1503,3420.00%
2023/10/121135.151134.70135.3003,3950.00%
2023/10/041125.7000.00126.1013,3650.03%
2023/10/030130.2500.00128.9503,3060.00%
2023/10/022131.002131.30131.0503,3330.00%
2023/09/2800.003128.60127.80-33,366-0.09%
2023/09/220126.7500.00127.4503,3480.00%
2023/09/213127.1400.00126.9033,3380.09%
2023/09/190.1133.0500.00132.200.13,2620.00%
2023/09/151135.401135.95136.7503,2360.00%
2023/09/110129.7000.00128.9003,1550.00%
2023/09/071132.151132.70131.4503,1290.00%
2023/09/040133.1000.00134.4503,1490.00%
2023/08/231130.204130.95131.45-33,035-0.10%
2023/08/221129.701129.40129.1003,0350.00%
2023/08/180129.8500.00128.1503,0480.00%
2023/08/172128.772128.15130.4503,0250.00%
2023/08/161127.7500.00128.8512,9600.03%
2023/08/151130.201130.55129.5002,9720.00%
2023/08/142128.1000.00128.1523,0020.07%
2023/08/110132.7500.00132.5502,9790.00%
2023/08/104132.684132.60132.6502,9840.00%
2023/08/0400.0011135.75135.75-112,891-0.38%
2023/08/0211.1135.9300.00135.9511.12,8540.39%
2023/08/0100.000.1141.50141.50-0.12,7940.00%
2023/07/2600.000.1141.35140.30-0.12,7350.00%
2023/07/250.2140.9500.00141.350.22,7400.01%
2023/07/240138.3500.00138.1502,7320.00%
2023/07/201140.151140.85140.3502,7250.00%
2023/07/181142.601143.85141.3002,7290.00%
2023/07/171142.551142.60142.4002,6980.00%
2023/07/132141.202141.35139.2502,6770.00%
2023/07/071.3131.721132.05132.100.32,6350.01%
2023/07/060.1133.8000.00133.350.12,6050.00%
2023/06/3000.0010133.70135.25-102,524-0.40%
2023/06/2810134.8000.00134.30102,5240.40%
2023/06/262136.502136.35136.2002,5280.00%
2023/06/2000.0010139.30138.45-102,577-0.39%
2023/06/160.4140.4500.00139.850.42,6390.01%
2023/06/121135.001135.15134.7502,7510.00%
2023/06/080.1131.6000.00130.800.12,8600.00%
2023/06/050.1131.0500.00130.350.12,9650.00%
2023/06/021131.201129.30130.8002,9860.00%
2023/05/295129.092129.45129.1033,0990.10%
2023/05/2610126.533126.78127.0073,1110.22%
2023/05/2400.005120.82121.15-53,146-0.16%
2023/05/222121.702122.30121.8003,1470.00%
2023/05/191121.305122.00122.00-43,194-0.13%
2023/05/186120.101120.45120.9553,1860.16%
2023/05/171117.651116.20118.2003,1900.00%
2023/05/1600.002113.90114.70-23,153-0.06%
2023/05/124111.7300.00112.1543,1630.13%
2023/05/091114.651115.15115.2503,1520.00%
2023/05/0800.002115.20114.85-23,161-0.06%
2023/05/041.1113.341112.75113.350.13,2290.00%
2023/05/023113.522113.58113.7513,2980.03%
2023/04/281112.551113.05112.8503,3770.00%
2023/04/272109.931109.80110.3013,3980.03%
2023/04/261109.700.1109.85110.100.93,4300.03%
2023/04/250110.4000.00110.2003,4780.00%
2023/04/242113.432113.70113.8003,4590.00%
2023/04/211.1115.291115.85113.700.13,5160.00%
2023/04/201115.6000.00115.0013,5910.03%
2023/04/180.1117.3500.00117.150.13,7620.00%
2023/04/170117.9500.00118.0003,8270.00%
2023/04/131116.701117.30116.2503,9770.00%
2023/04/111117.802117.83117.90-14,072-0.02%
2023/04/101117.7000.00117.3514,1620.02%
2023/04/061115.851116.00116.0004,2370.00%
2023/03/312.1117.712118.18117.500.14,3060.00%
2023/03/301115.901116.75116.8004,3560.00%
2023/03/290.1115.0000.00115.450.14,3920.00%
2023/03/241116.751117.35118.3004,6900.00%
2023/03/232117.152115.38117.0004,7350.00%
2023/03/2200.002114.15115.35-24,827-0.04%
2023/03/1700.001109.85111.00-14,928-0.02%
2023/03/160108.6500.00107.9005,0100.00%
2023/03/143109.222109.83109.2515,0930.02%
2023/03/132110.432111.03111.8505,1340.00%
2023/03/083115.401115.75115.6525,2450.04%
2023/03/0700.002115.68117.00-25,267-0.04%
2023/03/032113.051114.05112.9015,4000.02%
2023/03/022112.081112.45112.4015,5160.02%
2023/03/014112.104110.51112.5005,5630.00%
2023/02/2400.000.1113.80111.85-0.15,6020.00%
2023/02/233.1113.103112.60113.100.15,6210.00%
2023/02/221108.951.1109.49109.80-0.15,7060.00%
2023/02/201.1111.871111.55112.000.16,0390.00%
2023/02/161111.703112.33112.95-26,383-0.03%
2023/02/153111.481112.60110.2026,7350.03%
2023/02/1400.000.1113.70114.50-0.16,8230.00%
2023/02/131.1111.711112.70112.700.17,0670.00%
2023/02/101112.801113.20113.1507,1880.00%
2023/02/091113.301113.35113.5007,3520.00%
2023/02/081113.651113.20113.6507,4550.00%
2023/02/071110.451110.90110.7007,5280.00%
2023/01/3100.000.2111.45109.30-0.27,9650.00%
2023/01/300.1111.0000.00111.550.18,0410.00%
2023/01/170.1104.0000.00104.000.18,2030.00%
2023/01/161104.151104.50104.0008,3540.00%
2023/01/121101.951102.40101.1508,6230.00%
2023/01/103101.683101.93102.3008,9670.00%
2023/01/091100.65199.35101.2009,1490.00%
2023/01/06196.00194.8595.9009,2230.00%
2023/01/05295.05295.5094.5009,3170.00%
2023/01/04293.88294.2893.8009,3680.00%
2022/12/3000.00193.2092.80-19,525-0.01%
2022/12/29290.58290.9891.7009,5750.00%
2022/12/28192.3000.0092.4019,7750.01%
2022/12/27195.85196.1095.0509,8350.00%
2022/12/23193.40193.6593.70010,0690.00%
2022/12/22296.05295.9596.40010,1780.00%
2022/12/21193.75193.9093.20010,2930.00%
2022/12/20194.90192.6592.50010,3340.00%
2022/12/15299.40299.58100.40010,2980.00%
2022/12/08297.38297.7097.50010,0650.00%
2022/12/072101.102100.0899.10010,0070.00%
2022/12/061102.301102.75100.1009,9520.00%
2022/12/053104.403103.75103.5509,9410.00%
2022/12/023103.473103.37103.0509,9010.00%
2022/12/013105.223105.67104.3509,9450.00%
2022/11/303101.333100.08102.1009,8470.00%
2022/11/2900.000.398.5099.95-0.39,7970.00%
2022/11/28198.15198.6597.8509,7890.00%
2022/11/23199.05199.5099.3009,6650.00%
2022/11/22296.50296.8397.8509,6990.00%
2022/11/21597.12397.7896.7529,6490.02%
2022/11/18498.91499.4097.2009,6500.00%
2022/11/17196.70297.9098.15-19,565-0.01%
2022/11/16297.73398.4097.80-19,453-0.01%
2022/11/15496.23493.9597.7509,2820.00%
2022/11/14392.221291.8292.20-99,044-0.10%
2022/11/11289.782389.8690.65-218,915-0.24%
2022/11/10283.70284.1383.6008,5480.00%
2022/11/09484.831483.8385.20-108,418-0.12%
2022/11/08181.75781.8481.45-68,194-0.07%
2022/11/07280.13780.0780.30-58,091-0.06%
2022/11/04676.61676.9977.9507,9600.00%
2022/11/03576.89376.7077.3527,8780.03%
2022/11/02178.50178.3078.8007,8300.00%
2022/11/01577.92878.0978.20-37,804-0.04%
2022/10/31676.571277.0076.95-67,800-0.08%
2022/10/28775.30176.3574.9067,7720.08%
2022/10/27377.021177.1576.95-87,679-0.10%
2022/10/26273.90274.3074.8007,6220.00%
2022/10/251774.94374.8074.00147,5210.19%
2022/10/24777.37877.9376.25-17,319-0.01%
2022/10/21676.43377.0375.6037,1800.04%
2022/10/201174.591175.4076.7007,1500.00%
2022/10/19278.68179.3577.8016,9240.01%
2022/10/18578.33378.7779.1526,8350.03%
2022/10/17776.45477.7279.3536,5970.05%
2022/10/140.180.401079.9479.95-9.96,370-0.16%
2022/10/13777.67676.2075.6016,2810.02%
2022/10/12578.281279.0178.60-76,195-0.11%
2022/10/113480.31780.4478.85276,1810.44%
2022/10/07287.3500.0086.8526,0520.03%
2022/10/06788.91189.4589.1566,1170.10%
2022/10/05488.091088.3888.30-66,212-0.10%
2022/10/0400.00785.3385.55-76,156-0.11%
2022/10/03481.64181.9081.5036,1110.05%
2022/09/30983.14383.2083.2066,2220.10%
2022/09/29386.18486.1985.05-16,311-0.02%
2022/09/281186.25585.0284.6566,4210.09%
2022/09/27388.72388.6288.7006,5160.00%
2022/09/267.188.86488.6088.153.16,6260.05%
2022/09/23193.10192.7592.7006,7620.00%
2022/09/22592.90493.4094.2016,9100.01%
2022/09/21196.95197.2096.7006,8590.00%
2022/09/20297.35297.4898.2006,9110.00%
2022/09/19297.28296.7096.5007,0360.00%
2022/09/16297.50197.8097.4517,1180.01%
2022/09/15299.55299.3599.6507,2540.00%
2022/09/14399.08398.5099.0007,3010.00%
2022/09/131103.151103.60102.8507,3090.00%
2022/09/121101.154101.91101.90-37,362-0.04%
2022/09/08196.80197.1098.1007,3900.00%
2022/09/07296.80296.8395.9007,4050.00%
2022/09/051100.201100.8099.5507,3490.00%
2022/09/015.1101.281102.05101.004.17,3230.06%
2022/08/3100.001103.60105.65-17,176-0.01%
2022/08/301103.202103.33104.25-17,124-0.01%
2022/08/292102.4000.00103.1027,0930.03%
2022/08/261109.401109.50108.8007,0050.00%
2022/08/251108.303107.48107.80-27,004-0.03%
2022/08/241105.901105.85105.6506,9990.00%
2022/08/232106.3800.00106.2027,0040.03%
2022/08/222109.032108.70108.2506,9750.00%
2022/08/193110.703110.35110.8006,9660.00%
2022/08/182109.912110.20110.4006,9720.00%
2022/08/172111.252111.45111.4006,9540.00%
2022/08/162111.182111.23111.2506,9620.00%
2022/08/125109.333108.48109.4526,9490.03%
2022/08/112107.302107.70107.8006,9740.00%
2022/08/102104.082104.23104.0006,9500.00%
2022/08/092103.902104.40105.7506,9360.00%
2022/08/055105.626104.43106.00-16,948-0.01%
2022/08/042100.802101.25100.7506,9110.00%
2022/08/031100.711101.25101.0006,8580.00%
2022/08/021100.9000.00100.3516,8400.01%
2022/08/014103.763103.72103.9516,7680.01%
2022/07/291104.802105.00104.20-16,770-0.01%
2022/07/271101.151101.70102.4506,6820.00%
2022/07/262101.101102.30101.0016,6220.02%
2022/07/223102.083102.48102.3006,5910.00%
2022/07/212100.602100.65102.1006,6010.00%
2022/07/202101.002101.45100.0006,5440.00%
2022/07/19598.52698.2798.85-16,498-0.02%
2022/07/1800.00298.0098.30-26,439-0.03%
2022/07/15296.80995.8396.80-76,333-0.11%
2022/07/14694.03694.1195.2506,2030.00%
2022/07/13493.351493.7993.80-106,062-0.16%
2022/07/121589.23688.6088.5095,8630.15%
2022/07/11293.6300.0093.3525,6730.04%
2022/07/08595.02895.4894.80-35,575-0.05%
2022/07/07590.831792.3493.05-125,356-0.22%
2022/07/061090.40490.1188.4565,0930.12%
2022/07/05992.27892.0792.8014,8130.02%
2022/07/04491.64392.4791.5014,5270.02%
2022/07/011295.66793.7892.3554,3540.11%
2022/06/3014100.21798.9898.3574,0740.17%
2022/06/296104.027104.74104.05-13,872-0.03%
2022/06/283106.671106.25106.0023,8190.05%
2022/06/2700.003107.88107.95-33,743-0.08%
2022/06/2400.001105.20104.00-13,588-0.03%
2022/06/235103.162104.50102.1533,5030.09%
2022/06/226105.995104.15103.9013,3270.03%
2022/06/2100.002107.75108.85-23,251-0.06%
2022/06/203104.8000.00103.6033,1760.09%
2022/06/172107.1300.00107.1023,0900.06%
2022/06/141110.201110.80112.2002,9500.00%
2022/06/011122.051122.65121.2003,1510.00%
2022/05/2700.002115.48115.35-23,034-0.07%
2022/05/231114.751114.90114.2003,0810.00%
2022/05/2000.002112.80113.95-23,127-0.06%
2022/05/192110.6000.00111.7023,0790.06%
2022/05/1800.002115.20115.30-22,997-0.07%
2022/05/1700.004112.46113.00-42,985-0.13%
2022/05/1600.002111.48110.65-22,974-0.07%
2022/05/123108.4500.00106.8532,9130.10%
2022/05/092112.9800.00112.3522,7760.07%
2022/05/062116.2800.00117.3022,7490.07%
2022/04/2900.001120.75120.50-12,804-0.04%
2022/04/284117.091116.45118.0032,8120.11%
2022/04/274115.7900.00116.3542,7720.14%
2022/04/252120.951120.50120.4512,7150.04%
2022/04/222125.702125.80126.6002,6470.00%
2022/04/191127.551128.10126.7002,6370.00%
2022/04/181124.501125.10124.8002,6350.00%
2022/04/152126.782126.30126.3002,6350.00%
2022/04/1200.001126.35126.90-12,630-0.04%
2022/04/112127.051127.60126.5012,6180.04%
2022/04/082129.9500.00130.9522,5980.08%
2022/04/074131.553132.22129.0012,6260.04%
2022/04/061133.3000.00134.2012,6210.04%
2022/04/011134.902134.55135.30-12,598-0.04%
2022/03/301137.802137.88137.95-12,596-0.04%
2022/03/291135.0500.00135.0512,5940.04%
2022/03/281132.051134.00134.3002,5890.00%
2022/03/242135.832136.40137.4002,5720.00%
2022/03/231137.651137.40137.7002,5650.00%
2022/03/221134.601134.55135.0502,5570.00%
2022/03/211134.901135.40134.5502,5460.00%
2022/03/171131.4510132.58133.85-92,527-0.36%
2022/03/156126.1800.00124.8562,4530.24%
2022/03/141131.202131.78130.15-12,416-0.04%
2022/03/112130.401131.95129.8012,4140.04%
2022/03/102133.302132.23133.1002,4030.00%
2022/03/0900.002125.88126.35-22,361-0.08%
2022/03/084125.042126.60123.0022,3420.09%
2022/03/075130.7400.00128.6552,2250.22%
2022/03/043137.854138.35137.95-12,142-0.05%
2022/03/031141.601142.10140.9502,1570.00%
2022/03/013141.152139.75141.3512,1940.05%
2022/02/182147.102146.35147.3001,9570.00%
2022/02/1600.000.1145.60147.00-0.11,9550.00%
2022/02/140.1142.7000.00143.100.11,9540.00%
2022/02/111147.451146.80147.5501,9230.00%
2022/02/101145.604146.00148.10-31,941-0.15%
2022/02/081142.901143.30142.9001,9870.00%
2022/02/071140.901140.25141.5001,9860.00%
2022/01/261138.302139.40137.85-11,970-0.05%
2022/01/257137.7300.00138.1571,9940.35%
2022/01/243141.333140.82143.1001,9330.00%
2022/01/191147.501147.75146.3501,8860.00%
2022/01/173150.833151.40151.9501,8690.00%
2022/01/103146.233145.63146.7501,9230.00%
2022/01/061148.601149.30148.2501,9790.00%
2022/01/053150.583151.33150.4002,0080.00%
2022/01/043149.783149.85151.2002,0380.00%
2022/01/032147.452148.18146.5502,0700.00%
2021/12/291145.701146.10146.7502,1600.00%
2021/12/281144.951144.45145.6502,2230.00%
2021/12/271143.651143.05143.6002,2900.00%
2021/12/242142.182142.60141.7002,3920.00%
2021/12/211139.002138.43139.45-12,494-0.04%
2021/12/174138.143138.67138.8012,5050.04%
2021/12/1500.0023135.70135.80-232,599-0.88%
2021/12/141135.951136.55135.3002,6130.00%
2021/12/102139.052139.35139.2502,6240.00%
2021/12/091140.301140.40139.8502,6310.00%
2021/12/083140.474141.25139.80-12,625-0.04%
2021/12/063136.603135.97137.0002,6390.00%
2021/12/031136.451137.65137.6002,6720.00%
2021/12/025136.596135.95137.25-12,694-0.04%
2021/12/013133.954133.30135.40-12,685-0.04%
2021/11/305133.475133.93131.7002,6890.00%
2021/11/295131.135131.30131.1002,7120.00%
2021/11/261135.0000.00131.3512,7240.04%
2021/11/241136.9000.00136.3512,7590.04%
2021/11/223139.503139.75139.5502,8260.00%
2021/11/183139.433138.63139.8502,8980.00%
2021/11/172137.552137.50137.8502,9610.00%
2021/11/162136.732136.95136.7503,0160.00%
2021/11/152136.403136.75136.65-13,164-0.03%
2021/11/122134.853135.53134.40-13,214-0.03%
2021/11/112134.502133.50133.3503,2380.00%
2021/11/102134.352135.05135.0003,2430.00%
2021/11/093134.673135.15135.2003,2830.00%
2021/11/083131.724131.38132.70-13,268-0.03%
2021/11/053129.133129.03130.7503,2780.00%
2021/11/0300.001128.05128.05-13,251-0.03%
2021/11/022128.931129.75126.9513,2570.03%
2021/11/011127.601128.25127.9003,2100.00%
2021/10/291125.303126.03125.95-23,204-0.06%
2021/10/282127.333127.55127.40-13,183-0.03%
2021/10/272126.602127.13128.0503,1910.00%
2021/10/262127.283127.60127.55-13,195-0.03%
2021/10/252123.503125.12125.30-13,210-0.03%
2021/10/221124.851125.40125.3003,2720.00%
2021/10/212126.083126.70124.80-13,257-0.03%
2021/10/201125.7500.00125.5013,2600.03%
2021/10/192124.683125.12125.65-13,262-0.03%
2021/10/181123.851124.60122.9503,2710.00%
2021/10/1500.0012122.93123.90-123,269-0.37%
2021/10/142118.702119.10118.3503,2450.00%
2021/10/131117.4000.00117.4513,2540.03%
2021/10/122118.102117.60118.5503,2150.00%
2021/10/075122.2213122.20122.95-83,144-0.25%
2021/10/062117.382118.33117.8503,0960.00%
2021/10/053115.301115.95118.2023,0550.07%
2021/10/044119.393118.83118.1513,0110.03%
2021/10/0116120.503120.10119.60132,9460.44%
2021/09/301125.802125.18125.80-12,862-0.03%
2021/09/294124.832125.30124.0522,8250.07%
2021/09/2800.002129.38129.55-22,786-0.07%
2021/09/2700.001131.95131.30-12,769-0.04%
2021/09/241130.6000.00130.6512,7800.04%
2021/09/231128.404127.59128.30-32,786-0.11%
2021/09/224125.291126.20125.7032,7880.11%
2021/09/172131.433131.50132.35-12,716-0.04%
2021/09/162131.651132.95131.0012,7350.04%
2021/09/141134.102134.43133.80-12,750-0.04%
2021/09/131133.251133.35133.2002,7600.00%
2021/09/102132.781132.50134.0512,8400.04%
2021/09/091128.751130.70130.6502,8380.00%
2021/09/081131.901130.40130.4002,8710.00%
2021/09/033133.784133.49134.90-12,863-0.03%
2021/09/024132.284133.33131.0502,8840.00%
2021/09/013133.003133.28133.7002,8800.00%
2021/08/2700.005127.75129.40-52,898-0.17%
2021/08/262125.681126.30126.3512,8990.03%
2021/08/2500.002125.35125.85-22,894-0.07%
2021/08/2400.001123.15123.25-12,889-0.03%
2021/08/231121.3500.00122.0512,9030.03%
2021/08/2010115.542116.75115.5082,8830.28%
2021/08/193119.222116.98116.0012,8820.03%
2021/08/1826119.805119.18122.75212,7690.76%
2021/08/171121.101121.45120.0002,7870.00%
2021/08/164122.951123.60122.8032,8240.11%
2021/08/132125.781126.35124.5012,8960.03%
2021/08/1200.001128.30127.50-12,927-0.03%
2021/08/111127.6500.00127.7513,0140.03%
2021/08/101129.6000.00129.2013,1820.03%
2021/08/091129.4500.00130.9513,3980.03%
2021/08/0400.001132.25133.75-13,901-0.03%
2021/07/2900.002126.73129.80-24,068-0.05%
2021/07/286124.405124.28124.2514,0800.02%
2021/07/271128.6500.00127.9014,0820.02%
2021/07/261130.552129.28128.50-14,155-0.02%
2021/07/233131.771131.20131.2024,1570.05%
2021/07/222131.333132.07131.10-14,165-0.02%
2021/07/212129.481131.40128.7514,1570.02%
2021/07/202131.951130.70129.6014,1650.02%
2021/07/193133.022133.00133.6014,1260.02%
2021/07/163134.481135.65135.6024,1390.05%
2021/07/152136.902136.23137.8504,1380.00%
2021/07/141133.951135.85134.8504,1600.00%
2021/07/123135.225135.79134.70-24,172-0.05%
2021/07/096131.384131.79131.5024,1650.05%
2021/07/081134.301134.95134.5004,1610.00%
2021/07/077134.776134.72133.8514,2000.02%
2021/07/061135.3522135.48135.65-214,209-0.50%
2021/07/055135.206134.48135.90-14,213-0.02%
2021/07/023131.504132.19132.00-14,213-0.02%
2021/07/016132.125132.65131.6514,2260.02%
2021/06/305133.245131.62133.0504,2350.00%
2021/06/294129.984130.95130.1004,2260.00%
2021/06/285129.724129.44130.3014,2320.02%
2021/06/254130.254129.44128.6504,2500.00%
2021/06/244127.794127.64127.7504,2550.00%
2021/06/2300.001126.00126.95-14,287-0.02%
2021/06/225124.052124.35122.7534,2980.07%
2021/06/215123.197124.14122.05-24,312-0.05%
2021/06/181126.7000.00126.7514,2610.02%
2021/06/174125.285125.32127.20-14,296-0.02%
2021/06/161126.251127.25126.6504,3080.00%
2021/06/151126.051126.65127.1504,3320.00%
2021/06/111124.8500.00124.8014,3270.02%
2021/06/101122.202122.90124.15-14,338-0.02%
2021/06/098121.691121.25120.8574,3170.16%
2021/06/081123.9500.00122.3014,3340.02%
2021/06/071119.501122.40123.2504,3890.00%
2021/06/041123.109122.70123.45-84,367-0.18%
2021/06/033124.423125.32124.9004,4330.00%
2021/06/024123.054124.10123.0004,4920.00%
2021/06/014122.394123.03123.6504,5560.00%
2021/05/315121.285121.60122.0004,6070.00%
2021/05/283119.855118.98120.00-24,604-0.04%
2021/05/272114.2000.00115.7024,6080.04%
2021/05/262115.532116.43116.4004,6700.00%
2021/05/254115.134115.19116.4504,6990.00%
2021/05/245111.545111.50112.5004,6900.00%
2021/05/213112.573113.08111.7004,6840.00%
2021/05/201108.001107.90108.0004,6290.00%
2021/05/192108.352109.38109.4504,5980.00%
2021/05/188107.149106.61110.15-14,555-0.02%
2021/05/1712101.2111101.2099.1014,4560.02%
2021/05/148106.217105.51105.2014,2830.02%
2021/05/1321104.5220104.70102.6014,2080.02%
2021/05/1212110.2012108.65105.1004,0780.00%
2021/05/116117.1912119.91115.30-63,889-0.15%
2021/05/101125.401126.00125.3003,8130.00%
2021/05/078124.064125.24126.4543,8540.10%
2021/05/064120.714121.45121.7003,8940.00%
2021/05/043119.871119.55121.5523,9210.05%
2021/05/0318126.9500.00125.50183,9060.46%
2021/04/294131.094131.85130.4503,9070.00%
2021/04/273129.523130.18130.6003,9790.00%
2021/04/264128.944127.96130.1504,0020.00%
2021/04/231124.602124.83126.10-14,055-0.02%
2021/04/226125.286126.36123.6504,1400.00%
2021/04/215124.304125.03124.5014,1300.02%
2021/04/205125.765125.48126.1504,1670.00%
2021/04/195125.895124.69125.6004,1740.00%
2021/04/166123.426122.85124.1504,1890.00%
2021/04/155121.546121.04123.05-14,244-0.02%
2021/04/134121.893122.18119.6514,3760.02%
2021/04/122119.902121.00119.9504,3700.00%
2021/04/092121.1323121.07120.35-214,402-0.48%
2021/04/085120.278119.66121.30-34,415-0.07%
2021/04/071118.2000.00119.5014,4240.02%
2021/04/061119.0000.00119.0014,4210.02%
2021/04/011116.003115.97116.00-24,433-0.05%
2021/03/313114.9300.00114.3534,4420.07%
2021/03/301114.502114.95116.00-14,433-0.02%
2021/03/295114.454114.73114.5014,4350.02%
2021/03/2600.001111.25112.65-14,465-0.02%
2021/03/256108.058108.32109.25-24,454-0.04%
2021/03/242109.3500.00108.4524,4220.05%
2021/03/232111.432112.40110.6004,4170.00%
2021/03/2200.001110.45110.85-14,428-0.02%
2021/03/192109.551109.80109.0514,4700.02%
2021/03/181112.501112.65112.5004,4670.00%
2021/03/1700.001112.20110.85-14,498-0.02%
2021/03/162111.552112.13112.5004,5450.00%
2021/03/152111.032111.65111.4004,5490.00%
2021/03/121111.3000.00111.5014,5910.02%
2021/03/116110.626110.48111.0004,5920.00%
2021/03/104106.394107.01106.5004,5660.00%
2021/03/094104.444105.00105.8504,5710.00%
2021/03/085107.574108.01105.9514,5410.02%
2021/03/058105.318105.19106.2504,4700.00%
2021/03/045106.388107.46107.50-34,406-0.07%
2021/03/032107.552107.95111.3004,3510.00%
2021/03/022110.153110.67107.25-14,341-0.02%
2021/02/265108.692108.98107.2034,3290.07%
2021/02/2500.003113.90114.25-34,245-0.07%
2021/02/248113.786113.85111.4024,2470.05%
2021/02/234114.217114.00115.35-34,185-0.07%
2021/02/222114.502115.90114.6004,1470.00%
2021/02/195112.821114.20113.9544,1470.10%
2021/02/185114.305114.65115.5004,1990.00%
2021/02/176113.567113.34114.40-14,262-0.02%
2021/02/051107.151107.70106.2004,1930.00%
2021/02/043104.723104.93104.4004,1970.00%
2021/02/032106.182106.78105.9004,2250.00%
2021/02/026105.986103.65105.3004,2960.00%
2021/02/011898.301398.40100.4554,3270.12%
2021/01/29599.89499.4997.1014,3460.02%
2021/01/2810100.9010101.49100.6504,3920.00%
2021/01/273105.552105.95104.5014,4610.02%
2021/01/264105.854104.95103.8504,4660.00%
2021/01/251108.154108.25108.00-34,417-0.07%
2021/01/223109.784110.06109.50-14,395-0.02%
2021/01/2114110.7015108.30111.15-14,372-0.02%
2021/01/2014106.7912107.40105.4524,3090.05%
2021/01/197105.867105.44107.3004,2690.00%
2021/01/1800.002101.55102.40-24,250-0.05%
2021/01/151103.901106.90103.0004,1890.00%
2021/01/148103.607103.85104.0014,1040.02%
2021/01/136104.788102.86104.95-24,096-0.05%
2021/01/129101.139101.73100.7504,0570.00%
2021/01/11599.834100.35101.3514,0640.02%
2021/01/08698.81499.33100.3524,0680.05%
2021/01/07595.73695.8297.45-14,056-0.02%
2021/01/06394.57594.1793.35-24,003-0.05%
2021/01/05292.40292.8893.4503,9420.00%
2021/01/04592.26491.1992.8513,9800.03%
2020/12/31389.85390.0590.0004,0050.00%
2020/12/28386.60186.3587.1524,1430.05%
2020/12/2400.00184.8084.75-14,211-0.02%
2020/12/23183.30183.6583.8004,2790.00%
2020/12/222385.03284.9882.95214,3510.48%
2020/12/21183.50284.3885.40-14,504-0.02%
2020/12/1800.00184.1083.60-14,550-0.02%
2020/12/17383.88384.4784.0004,6810.00%
2020/12/16384.00483.6884.20-14,797-0.02%
2020/12/15182.7000.0081.2514,8060.02%
2020/12/1400.00283.6883.50-24,781-0.04%
2020/12/11382.6500.0083.6534,8430.06%
2020/12/10283.90284.0583.6504,8930.00%
2020/12/09585.54585.1785.6004,9430.00%
2020/12/08684.44683.2285.0504,9830.00%
2020/12/04682.12681.2882.5005,0180.00%
2020/12/03580.14480.2980.3515,0010.02%
2020/12/02379.88379.7580.2504,9780.00%
2020/12/01478.51678.3079.20-25,001-0.04%
2020/11/30177.3000.0077.3015,0480.02%
2020/11/27379.20378.4279.2505,0640.00%
2020/11/26578.43578.3179.0005,0780.00%
2020/11/25179.05179.4577.1505,1310.00%
2020/11/24179.05179.7078.5005,1430.00%
2020/11/23878.93879.1979.3505,1860.00%
2020/11/19577.22477.5977.5515,1990.02%
2020/11/18377.33476.7177.60-15,216-0.02%
2020/11/17177.30177.2576.1005,2760.00%
2020/11/16775.10673.9776.3015,3800.02%
2020/11/13471.24471.5172.0005,3050.00%
2020/11/12671.69672.1071.4005,3430.00%
2020/11/11771.64770.6372.0005,3310.00%
2020/11/10370.07370.4069.9505,2950.00%
2020/11/09770.20770.5570.6005,2270.00%
2020/11/06568.49668.6568.55-15,188-0.02%
2020/11/05267.70267.9868.1005,1500.00%
2020/11/04766.35766.5368.2005,1010.00%
2020/11/03465.54365.5865.9014,9970.02%
2020/11/02162.95163.2564.0005,0210.00%
2020/10/30463.93464.0963.5005,0460.00%
2020/10/29764.41764.7064.9005,0680.00%
2020/10/28166.15167.0066.1505,0880.00%
2020/10/27166.95167.0567.2005,1310.00%
2020/10/26367.60368.1067.7005,1860.00%
2020/10/23167.40167.9067.5005,2370.00%
2020/10/22566.79566.9367.4505,3840.00%
2020/10/21367.18367.5367.2005,4690.00%
2020/10/20467.19467.3466.9005,5540.00%
2020/10/19467.34466.9867.5505,6060.00%
2020/10/16466.58466.8365.6505,6130.00%
2020/10/15266.60267.1066.6005,7180.00%
2020/10/14467.51467.8967.3005,7170.00%
2020/10/13267.58267.9867.8505,7590.00%
2020/10/12867.66868.0367.6505,7630.00%
2020/10/08666.78666.6167.1505,7810.00%
2020/10/07465.88564.9365.80-15,764-0.02%
2020/10/06464.81465.0665.1005,7940.00%
2020/10/05363.87364.3863.7005,7910.00%
2020/09/29363.10363.4762.6505,8060.00%
2020/09/28161.10161.4562.6005,8660.00%
2020/09/25360.95461.1560.50-15,892-0.02%
2020/09/24961.32961.3660.1505,8610.00%
2020/09/23363.33263.5563.7515,7290.02%
2020/09/22164.4000.0063.4015,7350.02%
2020/09/21466.61466.9165.4005,6490.00%
2020/09/18166.80167.1566.7505,6070.00%
2020/09/17366.92367.4266.5005,6110.00%
2020/09/15366.43366.0066.5505,5710.00%
2020/09/14565.86665.1466.60-15,510-0.02%
2020/09/11563.99564.3164.4005,4930.00%
2020/09/10264.10264.3864.4005,5060.00%
2020/09/09562.35662.6763.65-15,600-0.02%
2020/09/08164.45164.1564.2505,6150.00%
2020/09/07364.10364.4763.4505,7580.00%
2020/09/04663.49763.7763.80-15,858-0.02%
2020/09/03665.48465.6965.0025,8480.03%
2020/09/01163.90163.7064.6005,8960.00%
2020/08/31165.8000.0063.2015,9440.02%
2020/08/27766.31766.7065.4505,9820.00%
2020/08/26565.10565.3165.6505,9850.00%
2020/08/25465.05465.0965.1006,0440.00%
2020/08/24563.65564.0563.8006,0660.00%
2020/08/21462.95562.8263.40-16,137-0.02%
2020/08/201062.68961.4460.7016,1390.02%
2020/08/19366.58466.9965.50-16,103-0.02%
2020/08/18166.2500.0066.4016,2080.02%
2020/08/17467.08566.6867.25-16,323-0.02%
2020/08/12564.11464.1663.9516,5720.02%
2020/08/1100.00166.1565.35-16,650-0.02%
2020/08/06766.32866.7366.25-16,988-0.01%
2020/08/05664.77564.9265.1017,1070.01%
2020/08/04263.18263.5364.0007,1710.00%
2020/08/03262.78263.0362.1007,2670.00%
2020/07/31463.85364.2363.9517,3510.01%
2020/07/30363.85364.0363.9507,4710.00%
2020/07/29262.88263.3362.4007,5910.00%
2020/07/28966.70967.1262.7507,7710.00%
2020/07/27862.731262.8563.10-47,825-0.05%
2020/07/24159.40160.4059.2507,9210.00%
2020/07/23459.95360.2360.4017,9640.01%
2020/07/22560.69560.5660.6008,1250.00%
2020/07/211360.211059.3960.3038,2120.04%
2020/07/20357.77357.8757.7508,3810.00%
2020/07/17358.07358.2757.7508,4790.00%
2020/07/16257.68257.9857.0508,7610.00%
2020/07/15658.33658.6457.9008,8240.00%
2020/07/14657.03657.3357.4509,0400.00%
2020/07/13456.94456.8857.5009,1320.00%
2020/07/10156.05256.6555.70-19,242-0.01%
2020/07/09556.97557.3457.0009,4260.00%
2020/07/08456.48456.3456.7009,5230.00%
2020/07/07656.48656.9155.9509,6170.00%
2020/07/06655.86654.8955.9509,7410.00%
2020/07/02652.57652.0652.75010,1190.00%
2020/07/01251.80251.3551.50010,3530.00%
2020/06/29349.94350.4049.71010,7030.00%
2020/06/24251.08351.3751.05-111,045-0.01%
2020/06/23350.29250.7350.50111,4170.01%
2020/06/22250.38250.3050.15011,8520.00%
2020/06/19149.77150.1550.00012,4060.00%
2020/06/18249.71349.8349.92-112,887-0.01%
2020/06/16749.38649.1549.52113,7000.01%
2020/06/15348.21348.5747.23014,2290.00%
2020/06/12747.97748.1748.49014,4780.00%
2020/06/11250.42649.8549.20-414,727-0.03%
2020/06/10450.93450.6351.15014,8500.00%
2020/06/09450.14450.0350.25015,1420.00%
2020/06/08450.08449.9149.95015,2810.00%
2020/06/05348.67448.5349.05-115,244-0.01%
2020/06/041048.1500.0048.151015,2960.07%
2020/06/03246.91247.1047.51015,3370.00%
2020/06/02445.87545.9945.95-115,308-0.01%
2020/06/01345.61245.4545.56115,2730.01%
2020/05/28145.0500.0044.31115,1910.01%
2020/05/27245.06245.2944.87015,1820.00%
2020/05/26445.15544.8445.04-115,160-0.01%
2020/05/25143.15243.4643.85-115,047-0.01%
2020/05/22144.2600.0043.02114,9440.01%
2020/05/21444.65444.8744.90014,8360.00%
2020/05/20544.15244.2344.00314,7320.02%
2020/05/19243.8900.0043.82214,6600.01%
2020/05/18242.91243.1242.89014,5550.00%
2020/05/15343.33443.5943.36-114,466-0.01%
2020/05/14543.51443.5842.85114,3130.01%
2020/05/13343.98343.6944.20014,1460.00%
2020/05/12144.13143.8743.79014,0650.00%
2020/05/11444.79444.9744.87013,8920.00%
2020/05/08344.15344.4744.00013,7920.00%
2020/05/07843.48743.3543.62113,6610.01%
2020/05/06142.72142.9842.82013,5120.00%
2020/05/05342.70442.9042.74-113,359-0.01%
2020/05/04542.21442.1042.18113,2140.01%
2020/04/301144.26643.9444.69512,9800.04%
2020/04/29442.904342.5242.96-3912,826-0.30%
2020/04/28241.541441.7141.82-1212,664-0.09%
2020/04/27740.911941.0041.57-1212,611-0.10%
2020/04/24139.39139.3739.43012,3780.00%
2020/04/23839.23340.1039.66512,2250.04%
2020/04/222738.38138.4339.072611,9150.22%
2020/04/21740.29640.2938.80111,7720.01%
2020/04/20441.27441.5141.28011,4230.00%
2020/04/17741.70941.9341.55-211,312-0.02%
2020/04/16539.47339.4739.76211,0030.02%
2020/04/15439.82439.8639.87010,8540.00%
2020/04/14439.31638.4639.53-210,661-0.02%
2020/04/13337.43337.6537.27010,4130.00%
2020/04/10337.55337.4437.76010,2680.00%
2020/04/091037.411037.9137.43010,1210.00%
2020/04/08537.43536.9337.8309,8670.00%
2020/04/07836.48836.6036.6409,5720.00%
2020/04/06434.601234.9235.31-89,293-0.09%
2020/04/01533.96434.1533.9718,9720.01%
2020/03/311234.221034.2933.9428,7540.02%
2020/03/30933.371432.8433.70-58,458-0.06%
2020/03/271235.411135.4333.9918,0040.01%
2020/03/263233.784433.6134.30-127,569-0.16%
2020/03/252533.652533.7233.4107,0620.00%
2020/03/241131.351831.4031.40-76,439-0.11%
2020/03/23828.30328.9528.2555,8920.08%
2020/03/201429.921529.9430.45-15,475-0.02%
2020/03/191928.551027.3826.4094,8860.18%
2020/03/183732.121232.3430.66254,2290.59%
2020/03/171533.111733.5832.88-23,892-0.05%
2020/03/161236.56535.5034.6373,4700.20%
2020/03/131335.201935.0737.64-63,199-0.19%
2020/03/12740.72740.1139.4302,8370.00%
2020/03/11144.97144.5743.4202,6420.00%
2020/03/10243.79143.6644.7212,5740.04%
2020/03/09244.49344.9644.37-12,437-0.04%
2020/03/06247.6100.0047.1422,3080.09%
2020/03/0300.00247.9247.49-22,188-0.09%
2020/03/02646.07446.9946.3822,1220.09%
2020/02/27247.82247.9747.2602,0260.00%
2020/02/25649.13549.2949.4611,8720.05%
2020/02/24149.48349.3549.21-21,842-0.11%
2020/02/21450.78550.9150.60-11,761-0.06%
2020/02/20151.7500.0050.9011,7330.06%
2020/02/19451.19251.1551.3521,6970.12%
2020/02/18250.4500.0050.1521,6630.12%
2020/02/17251.18151.5051.4511,6100.06%
2020/02/14151.40151.7051.8501,5860.00%
2020/02/13151.8500.0051.4511,5690.06%
2020/02/12251.60451.2951.45-21,563-0.13%
2020/02/11550.57350.5850.6521,5700.13%
2020/02/10148.5100.0049.7511,5630.06%
2020/01/3100.00149.4148.87-11,342-0.07%
2020/01/30850.39848.8148.2501,3070.00%
2020/01/20154.6500.0054.6011,2040.08%
2020/01/16154.0000.0054.1511,1920.08%
2020/01/1500.00155.0054.30-11,187-0.08%
2020/01/13254.15254.5054.5501,1610.00%
2020/01/10153.65153.9553.7001,1460.00%
2020/01/09153.30352.9553.40-21,127-0.18%
2020/01/08152.40152.5051.9001,1130.00%
2020/01/0600.00253.2853.15-21,094-0.18%
2020/01/03155.05155.3554.2001,0870.00%
2020/01/02154.50154.3054.4001,0870.00%
2019/12/31153.5500.0053.5511,0780.09%
2019/12/30154.50154.7054.2001,0780.00%
2019/12/27254.5300.0054.5521,0890.18%
2019/12/24153.65153.8053.6501,1330.00%
2019/12/19254.0300.0053.9021,1360.18%
2019/12/18254.60254.3554.6501,1220.00%
2019/12/1200.00152.4052.30-11,099-0.09%
2019/12/1100.00250.1050.50-21,078-0.19%
2019/12/10149.7000.0049.8311,0960.09%
2019/12/06249.82150.1049.7211,0760.09%
2019/12/05249.33249.6449.6201,0690.00%
2019/11/29149.0300.0048.3811,0980.09%
2019/11/22149.16249.3049.27-11,141-0.09%
2019/11/21148.7000.0049.2611,1880.08%
2019/11/1500.00149.0649.00-11,217-0.08%
2019/11/14148.22148.5048.2901,2310.00%
2019/11/11148.5000.0048.1011,3210.08%
2019/10/08343.84343.7743.8901,5620.00%
2019/10/03142.61142.7542.6201,5590.00%
2019/09/19142.63142.8942.4201,6060.00%
2019/08/30139.93339.8739.96-21,727-0.12%
2019/08/2300.00539.2739.35-51,727-0.29%
2019/08/22139.47139.7239.2401,7330.00%
2019/08/19538.80139.1039.1141,7160.23%
2019/08/14239.0100.0038.7021,7310.12%
2019/08/0800.00138.7538.94-11,759-0.06%
2019/08/0700.00238.1838.08-21,759-0.11%
2019/08/06136.9300.0038.3411,7800.06%
2019/08/02339.3100.0039.1331,7810.17%
2019/08/0100.00340.4040.35-31,768-0.17%
2019/07/31340.89141.0340.9021,7700.11%
2019/07/29141.4700.0041.5011,7680.06%
2019/07/1900.00240.9941.10-21,768-0.11%
2019/07/1700.00240.4640.46-21,738-0.12%
2019/07/15440.2500.0040.7741,7500.23%
2019/07/1000.00239.6639.93-21,742-0.11%
2019/07/08239.2700.0039.3221,7290.12%
2019/06/2400.00139.1939.06-11,693-0.06%
2019/06/1900.00337.9638.66-31,675-0.18%
2019/06/17237.0400.0037.0221,6520.12%
2019/06/13136.9300.0036.9411,6500.06%
2019/06/1200.00237.3937.45-21,649-0.12%
2019/06/10236.5500.0037.1021,6070.12%
2019/05/3100.00135.8336.49-11,504-0.07%
2019/05/30135.6100.0035.7911,4840.07%
2019/05/2700.00235.5235.58-21,471-0.14%
2019/05/23235.4600.0035.5021,4810.14%
2019/05/2200.00836.6936.70-81,439-0.56%
2019/05/21536.3300.0036.7451,4320.35%
2019/05/17136.4300.0036.4211,4030.07%
2019/05/13337.9700.0037.7531,2980.23%
2019/05/1000.00439.2538.81-41,269-0.32%
2019/05/09438.9300.0038.9241,2290.33%
2019/05/0700.00240.3840.56-21,234-0.16%
2019/05/06140.0600.0039.7511,2780.08%
2019/04/30140.24240.0240.38-11,263-0.08%
2019/04/29140.4300.0040.2411,2880.08%
2019/04/22140.6500.0040.4511,4250.07%
2019/04/1700.00140.3040.48-11,584-0.06%
2019/04/16139.57139.7839.8901,6090.00%
2019/04/15139.4500.0039.7011,7020.06%
2019/04/0900.00239.0339.25-21,969-0.10%
2019/04/08138.8100.0038.8012,0380.05%
2019/04/02138.1000.0038.1512,1500.05%
2019/04/0100.00238.1537.82-22,142-0.09%
2019/03/29237.1900.0037.3322,1590.09%
2019/03/1100.00134.6634.80-12,946-0.03%
2019/03/08134.4700.0034.6513,0870.03%
2019/02/22235.28235.2335.3303,4370.00%
2019/02/21535.32535.1135.4903,4820.00%
2019/02/20334.81334.9434.9703,4830.00%
2019/02/18434.30434.1634.3003,5610.00%
2019/02/14433.89434.0333.8703,6570.00%
2019/02/12433.96433.7433.9603,7710.00%
2019/01/11231.74231.9131.7005,0810.00%
2019/01/0900.00131.4231.56-15,175-0.02%
2019/01/0800.00530.6430.59-55,146-0.10%
2019/01/073030.358530.3730.67-555,227-1.05%
2019/01/044029.25129.4229.37395,3230.73%
2019/01/03130.08330.1130.04-25,534-0.04%
2019/01/022330.71130.3930.47225,5780.39%
2018/12/27130.783530.7831.10-345,794-0.59%
2018/12/26230.35330.6029.96-15,808-0.02%
2018/12/25529.9700.0030.1855,7940.09%
2018/12/22431.031530.9831.02-115,779-0.19%
2018/12/211031.2900.0031.32105,8030.17%
2018/12/201731.21331.4731.23145,7780.24%
2018/12/18231.6000.0031.6025,7600.03%
2018/12/17232.02331.9832.04-15,773-0.02%
2018/12/14231.48131.3731.5815,7420.02%
2018/12/13132.3100.0032.2815,6900.02%
2018/12/1200.00532.1232.13-55,674-0.09%
2018/12/1100.00131.3931.38-15,656-0.02%
2018/12/07131.682031.7531.74-195,671-0.34%
2018/12/062531.2600.0031.16255,6590.44%
2018/12/03133.9800.0034.3815,5160.02%
2018/11/2800.003032.2032.60-305,300-0.57%
2018/11/27131.44131.9031.8905,2570.00%
2018/11/2600.00131.6031.92-15,242-0.02%
2018/11/23131.4500.0031.2015,2030.02%
2018/11/223031.7200.0031.59305,2140.58%
2018/10/3100.00431.4631.90-44,486-0.09%
2018/10/3000.00230.7530.75-24,376-0.05%
2018/10/26129.95130.1930.1704,2200.00%
2018/10/25430.5900.0030.3444,0490.10%
2018/10/24231.66232.1732.0003,8520.00%
2018/10/23232.5300.0032.1423,7000.05%
2018/10/22232.59233.5833.4603,5610.00%
2018/10/19232.41233.0233.3403,4590.00%
2018/10/1800.00233.4633.22-23,376-0.06%
2018/10/16233.3100.0033.4023,2930.06%
2018/10/1200.00233.7033.78-23,170-0.06%
2018/10/11232.8400.0031.6523,0080.07%
2018/10/0900.00537.4437.40-52,706-0.18%
2018/10/08537.2100.0037.3052,6170.19%
2018/10/0500.00438.6237.77-42,488-0.16%
2018/10/04438.9800.0038.8942,3520.17%
2018/10/01141.09141.1241.1102,2690.00%
2018/09/2800.00241.1540.70-22,284-0.09%
2018/09/2700.00441.0340.97-42,253-0.18%
2018/09/25140.78640.7840.83-52,228-0.22%
2018/09/20139.9500.0040.0012,2080.05%
2018/09/13439.6000.0039.2042,1360.19%
2018/09/12239.4600.0039.4222,0970.10%
2018/09/11339.4200.0039.4932,0720.14%
2018/09/10139.5900.0039.4412,0430.05%
2018/09/0500.00840.8140.69-81,975-0.40%
2018/08/29341.09340.8241.1401,9680.00%
2018/08/24639.0600.0039.2761,9110.31%
2018/08/2200.00239.1939.12-21,901-0.11%
2018/08/17238.5800.0038.2521,8950.11%
2018/08/16237.9400.0038.4821,8590.11%
2018/07/27340.20340.0340.2002,0070.00%
2018/07/26139.42139.6639.6202,0540.00%
2018/07/23538.99538.9839.1202,1140.00%
2018/07/20338.60338.7638.6902,0760.00%
2018/07/18137.91138.1037.8402,1480.00%
2018/07/13237.93237.7938.0002,2980.00%
2018/07/1200.00137.3537.41-12,280-0.04%
2018/07/09136.7800.0036.8712,2620.04%
2018/07/0600.00135.7436.04-12,228-0.04%
2018/07/04136.4900.0036.4912,2290.04%
2018/07/0200.00136.8036.37-12,249-0.04%
2018/06/29136.4400.0036.7412,2240.04%
2018/06/2600.00135.9136.06-12,201-0.05%
2018/06/25136.1600.0036.1812,2160.05%
2018/06/0600.00138.0038.48-12,394-0.04%
2018/06/04337.50237.4537.8012,4450.04%
2018/05/28137.11137.1337.1402,5920.00%
2018/05/25236.87236.9036.8502,6200.00%
2018/05/24136.33136.5736.6602,6330.00%
2018/05/22137.02137.2236.7502,6930.00%
2018/05/21236.95236.9137.0402,7620.00%
2018/05/14237.03236.8336.9703,1910.00%
2018/05/09335.22335.2735.2903,1500.00%
2018/04/3000.00334.7035.12-33,124-0.10%
2018/04/26334.3900.0033.9833,0910.10%
2018/04/10237.27237.0137.1502,7500.00%
2018/04/0900.00136.7936.82-12,738-0.04%
2018/04/03136.0400.0036.2512,7230.04%
2018/03/26136.61136.3036.6102,5590.00%
2018/03/08136.74136.7936.8002,4300.00%
2018/03/01136.10136.1536.1202,2950.00%
2018/01/25339.18339.3539.0701,5040.00%
2018/01/23239.42239.7339.6601,4290.00%
2018/01/22539.45539.1039.5201,4520.00%
2018/01/19238.78238.7138.9801,4400.00%
2018/01/18438.25438.2438.3501,4200.00%
2018/01/12436.70436.3636.7101,3620.00%
2018/01/02135.26135.1735.3701,4080.00%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音