期元大S&P石油 (00642U)-元富-新莊券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.61
漲跌
▼0.13
漲幅
-0.69%
成交量
838張
產業
上市
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	18.31	0	0.00	18.31	1	3,918	0.03%
2024/04/19	2	18.83	4	19.08	18.88	-2	3,880	-0.05%
2024/04/16	5	19.17	0	0.00	19.17	5	3,862	0.13%
2024/04/03	0	0.00	5	18.82	18.81	-5	4,376	-0.11%
2024/03/18	0	0.00	10	17.81	17.83	-10	5,200	-0.19%
2024/03/15	10	17.73	0	0.00	17.72	10	5,201	0.19%
2024/03/04	0	0.00	2	17.42	17.41	-2	5,926	-0.03%
2024/02/29	0	0.00	2	17.14	17.14	-2	5,941	-0.03%
2024/02/21	0	0.00	3	16.86	16.85	-3	5,940	-0.05%
2023/12/22	0	0.00	10	16.22	16.26	-10	4,980	-0.20%
2023/12/20	10	16.18	0	0.00	16.16	10	4,871	0.21%
2023/12/19	2	15.92	10	15.95	15.93	-8	4,783	-0.17%
2023/12/14	0	0.00	1	15.37	15.33	-1	4,636	-0.02%
2023/12/13	11	15.10	0	0.00	15.11	11	4,579	0.24%
2023/12/08	0	0.00	1	15.50	15.49	-1	4,253	-0.02%
2023/12/07	1	15.37	0	0.00	15.39	1	4,163	0.02%
2023/11/15	0	0.00	10	17.28	17.32	-10	3,052	-0.33%
2023/11/14	0	0.00	10	17.36	17.37	-10	3,059	-0.33%
2023/11/09	10	16.70	0	0.00	16.71	10	3,098	0.32%
2023/11/08	10	17.05	0	0.00	17.04	10	3,015	0.33%
2023/10/20	3	19.72	0	0.00	19.74	3	2,986	0.10%
2023/10/18	2	19.33	0	0.00	19.25	2	3,030	0.07%
2023/10/16	0	0.00	5	18.99	19.10	-5	2,945	-0.17%
2023/10/12	4	18.05	0	0.00	18.05	4	2,986	0.13%
2023/10/11	9	18.62	0	0.00	18.65	9	2,998	0.30%
2023/09/11	0	0.00	5	18.62	18.68	-5	6,297	-0.08%
2023/09/07	0	0.00	5	18.67	18.65	-5	7,023	-0.07%
2023/08/16	10	17.16	0	0.00	17.14	10	9,537	0.10%
2023/08/01	0	0.00	5	17.32	17.28	-5	10,307	-0.05%
2023/07/27	0	0.00	2	16.82	16.82	-2	11,454	-0.02%
2023/07/26	0	0.00	5	16.73	16.73	-5	11,447	-0.04%
2023/07/20	5	15.93	0	0.00	15.90	5	11,430	0.04%
2023/07/19	0	0.00	4	15.97	15.92	-4	11,416	-0.04%
2023/07/18	5	15.67	0	0.00	15.70	5	11,414	0.04%
2023/07/14	0	0.00	4	16.22	16.17	-4	11,342	-0.04%
2023/07/13	0	0.00	8	16.01	16.00	-8	11,292	-0.07%
2023/07/11	0	0.00	1	15.54	15.54	-1	11,014	-0.01%
2023/07/10	2	15.53	0	0.00	15.53	2	11,019	0.02%
2023/07/06	0	0.00	1	15.22	15.17	-1	10,673	-0.01%
2023/07/05	0	0.00	7	15.01	15.01	-7	10,504	-0.07%
2023/07/04	0	0.00	2	14.83	14.83	-2	10,574	-0.02%
2023/06/28	7	14.41	0	0.00	14.45	7	11,236	0.06%
2023/06/26	4	14.64	0	0.00	14.69	4	11,075	0.04%
2023/06/21	0	0.00	15	15.10	15.11	-15	11,006	-0.14%
2023/06/16	0	0.00	2	14.88	14.88	-2	10,779	-0.02%
2023/06/15	3	14.46	0	0.00	14.49	3	10,788	0.03%
2023/06/14	0	0.00	10	14.62	14.72	-10	10,789	-0.09%
2023/06/13	13	14.32	0	0.00	14.33	13	11,262	0.12%
2023/06/12	2	14.71	0	0.00	14.70	2	11,068	0.02%
2023/06/09	1	15.00	0	0.00	15.01	1	11,148	0.01%
2023/06/06	0	0.00	2	15.19	15.18	-2	10,980	-0.02%
2023/06/05	0	0.00	1	15.34	15.33	-1	10,940	-0.01%
2023/06/01	1	14.38	0	0.00	14.48	1	10,750	0.01%
2023/05/31	4	14.67	0	0.00	14.65	4	10,483	0.04%
2023/05/26	0	0.00	4	15.19	15.20	-4	10,147	-0.04%
2023/05/25	0	0.00	2	15.68	15.64	-2	10,344	-0.02%
2023/05/24	0	0.00	3	15.57	15.60	-3	10,284	-0.03%
2023/05/19	0	0.00	2	15.24	15.32	-2	10,065	-0.02%
2023/05/15	3	14.80	0	0.00	14.77	3	9,927	0.03%
2023/05/09	7	15.39	1.4	15.38	15.38	5.6	9,719	0.06%
2023/05/08	8	15.09	0	0.00	15.16	8	9,765	0.08%
2023/05/05	5.4	14.65	0	0.00	14.64	5.4	9,681	0.06%
2023/05/04	6	14.48	0	0.00	14.61	6	9,514	0.06%
2023/05/03	1	15.16	0	0.00	15.15	1	8,915	0.01%
2023/04/28	0	0.00	2	15.94	15.90	-2	8,514	-0.02%
2023/04/27	0	0.00	4	15.76	15.76	-4	8,497	-0.05%
2023/04/26	0	0.00	1	16.35	16.41	-1	8,393	-0.01%
2023/04/18	0	0.00	7	17.10	17.09	-7	8,454	-0.08%
2023/04/14	0	0.00	1	17.40	17.37	-1	8,575	-0.01%
2023/04/13	0	0.00	1	17.51	17.47	-1	8,586	-0.01%
2023/04/12	0	0.00	2	17.18	17.19	-2	8,541	-0.02%
2023/04/10	1	17.04	1	17.03	17.00	0	8,438	0.00%
2023/04/07	0.8	16.84	0	0.00	16.80	0.8	8,381	0.01%
2023/04/06	0.8	16.84	7	16.88	16.86	-6.2	8,163	-0.08%
2023/03/31	0	0.00	7	15.66	15.66	-7	7,549	-0.09%
2023/03/23	1	14.80	0	0.00	14.79	1	6,653	0.02%
2023/03/21	1	14.22	0	0.00	14.26	1	6,570	0.02%
2023/03/20	2	14.28	0	0.00	14.07	2	6,548	0.03%
2023/03/16	4	14.51	0	0.00	14.52	4	6,236	0.06%
2023/03/15	9	15.37	0	0.00	15.41	9	5,837	0.15%
2023/03/08	0.1	16.50	0	0.00	16.48	0.1	4,976	0.00%
2023/03/07	0	0.00	2	17.05	17.05	-2	5,040	-0.04%
2023/03/02	0	0.00	5	16.45	16.44	-5	5,073	-0.10%
2023/02/23	3	15.71	0	0.00	15.76	3	5,031	0.06%
2023/02/14	0	0.00	1	16.71	16.72	-1	4,843	-0.02%
2023/02/07	1	15.88	0	0.00	15.90	1	4,554	0.02%
2023/01/16	0	0.00	1	16.86	16.85	-1	4,149	-0.02%
2023/01/09	1	15.88	0	0.00	15.98	1	4,017	0.02%
2023/01/03	0	0.00	3	17.04	17.04	-3	3,959	-0.08%
2022/12/23	3	16.74	0	0.00	16.73	3	4,017	0.07%
2022/12/20	0	0.00	3	16.24	16.13	-3	4,094	-0.07%
2022/12/13	0	0.00	12	15.85	15.92	-12	4,065	-0.30%
2022/12/09	7	15.44	0	0.00	15.45	7	3,953	0.18%
2022/12/07	5	15.97	0	0.00	15.98	5	3,785	0.13%
2022/12/06	6	16.62	0	0.00	16.60	6	3,693	0.16%
2022/12/01	1	17.29	0	0.00	17.23	1	3,819	0.03%
2022/11/29	0	0.00	7	16.59	17.07	-7	3,800	-0.18%
2022/11/28	8	16.06	0	0.00	15.95	8	3,743	0.21%
2022/11/24	3	16.73	0	0.00	16.77	3	3,642	0.08%
2022/11/23	0	0.00	12	17.50	17.45	-12	3,539	-0.34%
2022/11/22	0	0.00	12	17.26	17.31	-12	3,527	-0.34%
2022/11/18	12	17.67	0	0.00	17.72	12	3,385	0.35%
2022/11/17	12	18.08	0	0.00	18.08	12	3,401	0.35%
2022/11/16	0	0.00	1	18.55	18.48	-1	3,398	-0.03%
2022/11/14	0	0.00	2	19.09	18.97	-2	3,412	-0.06%
2022/11/11	0	0.00	6	18.56	18.57	-6	3,391	-0.18%
2022/11/10	4	18.40	0	0.00	18.41	4	3,439	0.12%
2022/11/09	0	0.00	1	19.10	18.97	-1	3,452	-0.03%
2022/11/08	0	0.00	1	19.72	19.60	-1	3,456	-0.03%
2022/11/03	0	0.00	1	19.22	19.20	-1	3,506	-0.03%
2022/11/02	0	0.00	2	19.14	19.22	-2	3,506	-0.06%
2022/10/27	0	0.00	1	18.89	18.86	-1	3,632	-0.03%
2022/10/17	0	0.00	1	18.21	18.29	-1	3,744	-0.03%
2022/10/14	1	18.83	0	0.00	18.84	1	3,751	0.03%
2022/10/13	0	0.00	4	18.43	18.40	-4	3,748	-0.11%
2022/09/27	1	16.36	0	0.00	16.43	1	3,790	0.03%
2022/09/26	2	16.66	0	0.00	16.60	2	3,715	0.05%
2022/09/23	2.3	17.60	0	0.00	17.60	2.3	3,625	0.06%
2022/09/22	1	17.43	0	0.00	17.62	1	3,614	0.03%
2022/09/21	1	17.65	0	0.00	17.78	1	3,606	0.03%
2022/09/14	0	0.00	4	18.27	18.18	-4	3,679	-0.11%
2022/09/12	0	0.00	4	17.89	17.86	-4	3,601	-0.11%
2022/09/08	1	17.34	0	0.00	17.33	1	3,562	0.03%
2022/09/07	1	17.95	0	0.00	17.85	1	3,498	0.03%
2022/09/06	0	0.00	4	18.61	18.54	-4	3,377	-0.12%
2022/09/05	1	18.42	0	0.00	18.52	1	3,373	0.03%
2022/09/02	4	18.35	0	0.00	18.45	4	3,372	0.12%
2022/08/31	9	19.27	0	0.00	19.33	9	3,250	0.28%
2022/08/26	0	0.00	1	19.45	19.39	-1	3,389	-0.03%
2022/08/23	0.2	18.90	0	0.00	18.88	0.2	3,336	0.01%
2022/08/22	0.1	18.57	0	0.00	18.52	0.1	3,323	0.00%
2022/08/10	4	18.56	0	0.00	18.54	4	3,219	0.12%
2022/08/05	1	18.20	25	18.17	18.31	-24	3,526	-0.68%
2022/08/04	1	18.70	0	0.00	18.75	1	3,590	0.03%
2022/08/02	1	19.11	0	0.00	19.18	1	3,653	0.03%
2022/07/29	1	19.85	0	0.00	19.84	1	3,817	0.03%
2022/07/28	0	0.00	1	20.15	20.14	-1	3,953	-0.03%
2022/07/27	1	19.50	0	0.00	19.57	1	3,909	0.03%
2022/07/26	0	20.06	0	0.00	20.08	0	3,927	0.00%
2022/07/25	2	19.27	20	19.30	19.24	-18	4,029	-0.45%
2022/07/22	0.2	19.96	1	20.05	19.97	-0.8	3,970	-0.02%
2022/07/14	1	19.15	0	0.00	19.32	1	4,015	0.02%
2022/07/08	0	0.00	7	20.22	20.51	-7	4,236	-0.17%
2022/07/05	0	0.00	16	21.86	21.87	-16	4,202	-0.38%
2022/07/01	2	21.10	2	21.06	20.94	0	4,386	0.00%
2022/06/29	0	0.00	2	22.05	22.02	-2	4,477	-0.04%
2022/06/22	0.2	21.02	1	21.03	21.04	-0.8	4,947	-0.02%
2022/06/20	0	0.00	2.2	21.36	21.42	-2.2	5,160	-0.04%
2022/06/15	0	0.00	10	23.17	23.11	-10	5,616	-0.18%
2022/06/09	0	0.00	6	23.64	23.77	-6	6,407	-0.09%
2022/06/06	0	0.00	2	23.10	23.13	-2	7,579	-0.03%
2022/06/02	2	21.87	0	0.00	21.86	2	7,832	0.03%
2022/05/30	0	0.00	3	22.38	22.35	-3	9,109	-0.03%
2022/05/27	0	0.00	2	22.09	22.08	-2	9,631	-0.02%
2022/05/23	0.2	21.56	1	21.54	21.56	-0.8	10,621	-0.01%
2022/05/20	1	21.13	0	0.00	21.20	1	10,837	0.01%
2022/05/19	0	0.00	9	20.84	21.01	-9	10,977	-0.08%
2022/05/17	0	0.00	4	21.73	21.65	-4	11,258	-0.04%
2022/05/16	0	0.00	1	20.84	20.72	-1	11,377	-0.01%
2022/05/13	0	0.00	6	20.64	20.64	-6	11,421	-0.05%
2022/05/12	5	20.00	2	20.14	19.97	3	11,625	0.03%
2022/05/11	0	0.00	1	19.52	19.61	-1	11,548	-0.01%
2022/05/10	10	19.50	20	19.55	19.71	-10	11,552	-0.09%
2022/05/09	0	0.00	3	20.98	21.09	-3	11,547	-0.03%
2022/05/06	0	20.77	3	20.89	20.80	-3	11,474	-0.03%
2022/05/05	0.5	20.70	1	20.75	20.72	-0.5	11,802	0.00%
2022/04/29	0	0.00	4	20.15	20.33	-4	11,970	-0.03%
2022/04/27	0	0.00	1	19.57	19.47	-1	12,030	-0.01%
2022/04/26	1	18.89	0	0.00	18.98	1	12,416	0.01%
2022/04/22	1.3	19.64	0	0.00	19.60	1.3	12,835	0.01%
2022/04/20	17	19.68	0	0.00	19.72	17	13,122	0.13%
2022/04/15	0	0.00	2	20.07	20.10	-2	13,246	-0.02%
2022/04/13	0	0.00	14	19.20	19.05	-14	13,487	-0.10%
2022/04/12	0	0.00	4	18.29	18.35	-4	13,452	-0.03%
2022/04/11	3	18.22	0	0.00	18.19	3	13,414	0.02%
2022/04/08	1	18.10	0	0.00	18.21	1	13,396	0.01%
2022/04/07	7.2	18.43	0	0.00	18.38	7.2	13,413	0.05%
2022/04/06	0.3	19.27	1	19.16	19.22	-0.7	13,368	-0.01%
2022/04/01	3	18.79	0	0.00	18.78	3	13,548	0.02%
2022/03/31	17	19.12	7	19.14	19.02	10	13,560	0.07%
2022/03/30	2	19.77	1	19.87	19.74	1	13,494	0.01%
2022/03/29	2	19.81	0	0.00	19.78	2	13,586	0.01%
2022/03/28	2	20.76	0	0.00	20.77	2	13,601	0.01%
2022/03/25	2	21.01	1	20.84	21.06	1	13,543	0.01%
2022/03/24	3	21.54	17	21.48	21.50	-14	13,613	-0.10%
2022/03/22	0.2	21.20	5	21.19	21.21	-4.8	13,349	-0.04%
2022/03/21	0	0.00	3	19.89	20.01	-3	13,225	-0.02%
2022/03/18	0	0.00	3	19.41	19.44	-3	13,152	-0.02%
2022/03/17	1	17.80	0	0.00	17.91	1	12,982	0.01%
2022/03/16	0	0.00	12	18.02	17.90	-12	12,986	-0.09%
2022/03/15	4	18.10	5	18.50	18.09	-1	12,926	-0.01%
2022/03/14	4	19.33	3	19.44	19.50	1	12,650	0.01%
2022/03/11	3	19.31	10	19.55	19.38	-7	12,563	-0.06%
2022/03/10	13	20.10	6	19.99	20.11	7	12,392	0.06%
2022/03/09	2.2	22.80	31	22.91	22.85	-28.8	11,904	-0.24%
2022/03/08	10.1	21.66	0	0.00	22.17	10.1	11,965	0.08%
2022/03/07	22.3	22.91	9	22.60	22.94	13.3	11,876	0.11%
2022/03/04	2	20.11	1	19.94	20.00	1	11,436	0.01%
2022/03/03	3	20.71	6	20.58	20.71	-3	11,636	-0.03%
2022/03/02	0	0.00	17	19.34	19.62	-17	11,333	-0.15%
2022/03/01	0	0.00	2	17.50	17.50	-2	10,798	-0.02%
2022/02/25	2	17.19	0	0.00	17.20	2	10,753	0.02%
2022/02/24	0	0.00	5	17.27	17.46	-5	10,578	-0.05%
2022/02/23	1	16.64	0	0.00	16.70	1	10,125	0.01%
2022/02/22	1.3	16.79	0	0.00	16.81	1.3	10,153	0.01%
2022/02/21	2	16.27	0	0.00	16.24	2	10,076	0.02%
2022/02/18	1	16.16	0	0.00	16.17	1	9,970	0.01%
2022/02/17	2	16.30	0	0.00	16.42	2	9,881	0.02%
2022/02/16	1	16.28	2.4	16.29	16.31	-1.4	9,725	-0.01%
2022/02/11	1	15.96	1	15.95	15.96	0	9,302	0.00%
2022/02/10	1	16.03	2	16.00	16.00	-1	9,315	-0.01%
2022/02/09	1	15.91	0	0.00	15.97	1	9,388	0.01%
2022/02/08	2	16.18	2	16.20	16.20	0	9,361	0.00%
2022/02/07	4.6	16.28	17	16.27	16.33	-12.4	9,392	-0.13%
2022/01/26	2.4	15.13	0	0.00	15.12	2.4	9,030	0.03%
2022/01/25	2	14.85	0	0.00	14.88	2	8,963	0.02%
2022/01/24	0.3	15.25	0	0.00	15.23	0.3	8,957	0.00%
2022/01/20	2	15.07	51	15.22	15.22	-49	9,075	-0.54%
2022/01/19	1	15.26	0	0.00	15.20	1	9,028	0.01%
2022/01/18	0	0.00	11	14.94	14.96	-11	8,683	-0.13%
2022/01/17	1	14.80	1	14.88	14.82	0	8,610	0.00%
2022/01/14	1	14.43	0	0.00	14.44	1	8,423	0.01%
2022/01/13	1	14.51	0	0.00	14.49	1	8,443	0.01%
2022/01/11	1	13.86	0	0.00	13.88	1	8,146	0.01%
2022/01/10	1	13.86	0	0.00	13.95	1	8,248	0.01%
2022/01/07	0	14.09	1	14.10	14.10	-1	8,311	-0.01%
2022/01/06	0.7	13.56	0	0.00	13.56	0.7	8,005	0.01%
2022/01/05	0	0.00	2	13.55	13.57	-2	8,021	-0.02%
2022/01/04	0	0.00	8	13.49	13.47	-8	8,111	-0.10%
2022/01/03	0	0.00	2	13.35	13.39	-2	8,315	-0.02%
2021/12/30	0	0.00	1	13.58	13.56	-1	8,427	-0.01%
2021/12/28	0	0.00	30	13.40	13.38	-30	8,860	-0.34%
2021/12/23	1	12.90	0	0.00	12.91	1	8,876	0.01%
2021/12/22	0.4	12.65	0	0.00	12.61	0.4	8,852	0.00%
2021/12/20	1	12.13	0	0.00	12.13	1	9,428	0.01%
2021/12/13	0	0.00	1	12.77	12.82	-1	10,032	-0.01%
2021/12/09	0	12.90	0	0.00	12.90	0	10,167	0.00%
2021/12/08	0	12.69	0	0.00	12.68	0	10,251	0.00%
2021/12/07	0.8	12.48	0	0.00	12.43	0.8	10,148	0.01%
2021/12/02	2	11.66	0	0.00	11.70	2	9,894	0.02%
2021/12/01	1	11.76	0	0.00	12.04	1	9,504	0.01%
2021/11/30	1	12.50	30	12.30	12.30	-29	9,423	-0.31%
2021/11/29	32	12.62	0	0.00	12.53	32	9,257	0.35%
2021/11/26	3	13.57	0	0.00	13.46	3	8,774	0.03%
2021/11/23	0	13.47	0	0.00	13.47	0	8,792	0.00%
2021/11/22	1.4	13.39	0	0.00	13.44	1.4	8,832	0.02%
2021/11/18	1	13.64	0	0.00	13.64	1	8,809	0.01%
2021/11/17	1	14.01	0	0.00	14.00	1	8,785	0.01%
2021/11/10	0	14.59	0	0.00	14.59	0	8,985	0.00%
2021/11/08	0.6	14.33	0	0.00	14.33	0.6	8,924	0.01%
2021/11/05	1.1	13.88	0	0.00	13.86	1.1	8,865	0.01%
2021/11/04	2	13.92	0	0.00	13.96	2	8,855	0.02%
2021/11/03	1	14.38	0	0.00	14.42	1	8,955	0.01%
2021/11/01	0	0.00	4	14.47	14.48	-4	9,157	-0.04%
2021/10/29	0	0.00	61	14.41	14.40	-61	9,186	-0.66%
2021/10/28	53	14.16	4	14.16	14.15	49	9,105	0.54%
2021/10/27	2	14.63	6	14.61	14.59	-4	9,056	-0.04%
2021/10/26	7.2	14.57	3	14.59	14.58	4.2	9,110	0.05%
2021/10/25	0.2	14.71	5	14.72	14.72	-4.8	9,147	-0.05%
2021/10/22	3.3	14.35	0	0.00	14.32	3.3	9,181	0.04%
2021/10/21	1	14.52	10	14.56	14.51	-9	9,234	-0.10%
2021/10/20	6.1	14.30	0	0.00	14.26	6.1	9,257	0.07%
2021/10/19	2.1	14.18	0	0.00	14.31	2.1	9,355	0.02%
2021/10/18	0.5	14.45	2	14.45	14.47	-1.5	9,465	-0.02%
2021/10/15	0	0.00	6	14.17	14.17	-6	9,439	-0.06%
2021/10/14	6	13.93	0	0.00	14.01	6	9,839	0.06%
2021/10/12	0.4	13.86	5.2	13.93	13.97	-4.8	9,971	-0.05%
2021/10/07	0.1	13.31	0	0.00	13.30	0.1	9,906	0.00%
2021/10/06	0.3	13.65	8	13.66	13.72	-7.7	9,854	-0.08%
2021/10/05	3.9	13.44	0	0.00	13.48	3.9	9,689	0.04%
2021/10/04	0	0.00	12	13.10	13.13	-12	9,442	-0.13%
2021/10/01	0	0.00	6	12.95	12.97	-6	9,468	-0.06%
2021/09/28	0.2	13.17	5	13.16	13.17	-4.8	9,738	-0.05%
2021/09/27	0.8	13.01	12	12.95	12.96	-11.2	9,581	-0.12%
2021/09/24	0	0.00	15	12.67	12.68	-15	9,356	-0.16%
2021/09/23	0	0.00	63	12.53	12.52	-63	9,256	-0.68%
2021/09/16	0	0.00	10	12.54	12.53	-10	9,222	-0.11%
2021/09/14	0	0.00	12.4	12.21	12.24	-12.4	8,940	-0.14%
2021/09/13	0	0.00	10	12.05	12.07	-10	8,938	-0.11%
2021/09/10	18	11.71	20	11.82	11.83	-2	8,963	-0.02%
2021/09/07	0	11.83	0	0.00	11.90	0	9,482	0.00%
2021/09/06	0.8	11.84	0	0.00	11.80	0.8	9,631	0.01%
2021/09/01	0.1	11.92	0	0.00	11.89	0.1	9,805	0.00%
2021/08/31	0	11.95	0	0.00	11.92	0	9,914	0.00%
2021/08/27	0.3	11.86	0	0.00	11.81	0.3	10,043	0.00%
2021/08/26	0.2	11.77	0	0.00	11.72	0.2	10,357	0.00%
2021/08/25	0.4	11.69	0	0.00	11.64	0.4	10,484	0.00%
2021/08/23	5	10.87	0	0.00	10.99	5	10,604	0.05%
2021/08/16	0	0.00	135	11.67	11.67	-135	11,598	-1.16%	大賣/鉅額交易
2021/08/10	0	0.00	11	11.57	11.55	-11	12,537	-0.09%
2021/08/09	0	11.62	0	0.00	11.59	0	13,108	0.00%
2021/08/06	1.1	11.94	0	0.00	11.93	1.1	13,126	0.01%
2021/07/26	0.8	12.36	0	0.00	12.31	0.8	15,766	0.01%
2021/07/23	0	0.00	0.3	12.36	12.36	-0.3	16,112	0.00%
2021/07/22	0	0.00	14	12.06	12.05	-14	16,153	-0.09%
2021/07/19	8.3	12.22	0	0.00	12.21	8.3	15,886	0.05%
2021/07/13	0	0.00	2.6	12.69	12.68	-2.6	16,576	-0.02%
2021/07/08	1	12.35	10	12.29	12.35	-9	17,561	-0.05%
2021/07/07	6	12.55	0	0.00	12.58	6	17,544	0.03%
2021/07/06	0.2	13.12	0	0.00	13.09	0.2	17,409	0.00%
2021/07/05	1.8	12.84	9	12.83	12.83	-7.2	17,291	-0.04%
2021/07/01	0	0.00	2	12.55	12.55	-2	17,218	-0.01%
2021/06/29	2	12.39	40	12.40	12.42	-38	17,536	-0.22%
2021/06/28	0.8	12.66	7	12.63	12.64	-6.2	17,538	-0.04%
2021/06/23	7	12.48	10	12.47	12.50	-3	19,118	-0.02%
2021/06/22	0	12.47	0	0.00	12.47	0	19,999	0.00%
2021/06/21	0.2	12.22	0	0.00	12.22	0.2	20,902	0.00%
2021/06/18	1	12.00	0	0.00	11.98	1	20,871	0.00%
2021/06/15	0	0.00	1	12.10	12.06	-1	21,874	0.00%
2021/06/10	2	11.79	10	11.81	11.84	-8	21,993	-0.04%
2021/06/09	0	0.00	33	11.95	11.96	-33	22,139	-0.15%
2021/06/07	0.8	11.82	0	0.00	11.77	0.8	22,392	0.00%
2021/06/04	0	0.00	3	11.65	11.67	-3	22,814	-0.01%
2021/06/03	8.2	11.75	10	11.75	11.76	-1.8	23,191	-0.01%
2021/06/02	0	0.00	2.3	11.52	11.52	-2.3	24,015	-0.01%
2021/06/01	0	0.00	1	11.47	11.45	-1	24,865	0.00%
2021/05/28	10	11.40	6	11.40	11.39	4	25,127	0.02%
2021/05/26	0	11.21	1	11.22	11.21	-1	25,767	0.00%
2021/05/25	2.9	11.23	11	11.24	11.23	-8.1	26,265	-0.03%
2021/05/24	0	0.00	11	10.89	10.89	-11	25,938	-0.04%
2021/05/21	3	10.61	8	10.61	10.62	-5	26,503	-0.02%
2021/05/20	3	10.79	0	0.00	10.84	3	26,546	0.01%
2021/05/19	4	11.03	12	11.02	11.03	-8	27,072	-0.03%
2021/05/18	0	0.00	10	11.29	11.29	-10	27,552	-0.04%
2021/05/17	0	0.00	7	11.12	11.10	-7	28,221	-0.02%
2021/05/14	1	10.85	0	0.00	10.87	1	28,321	0.00%
2021/05/12	0	0.00	12	11.14	11.11	-12	29,105	-0.04%
2021/05/10	2.1	11.13	1	11.17	11.11	1.1	29,104	0.00%
2021/05/07	1	11.07	0	0.00	11.09	1	29,021	0.00%
2021/05/06	0.9	11.20	0	0.00	11.19	0.9	28,908	0.00%
2021/05/05	0	0.00	10	11.26	11.22	-10	28,821	-0.03%
2021/05/04	0.1	10.92	5	10.98	10.92	-4.9	28,228	-0.02%
2021/04/29	2	10.91	0	0.00	10.87	2	27,789	0.01%
2021/04/28	0.7	10.69	13	10.69	10.69	-12.3	27,506	-0.04%
2021/04/27	0.1	10.65	20	10.58	10.60	-19.9	27,711	-0.07%
2021/04/26	0.1	10.57	0	0.00	10.52	0.1	27,614	0.00%
2021/04/22	10	10.43	0	0.00	10.43	10	28,179	0.04%
2021/04/20	0	0.00	4	10.85	10.92	-4	28,498	-0.01%
2021/04/16	5	10.84	0	0.00	10.87	5	28,483	0.02%
2021/04/15	0	0.00	15	10.81	10.80	-15	28,404	-0.05%
2021/04/14	0	0.00	10	10.37	10.39	-10	28,205	-0.04%
2021/04/12	1	10.16	0	0.00	10.16	1	28,977	0.00%
2021/04/09	0	0.00	1	10.23	10.20	-1	29,109	0.00%
2021/04/08	1	10.19	0	0.00	10.20	1	29,111	0.00%
2021/04/07	0	0.00	1	10.17	10.20	-1	29,132	0.00%
2021/04/06	3	10.18	0	0.00	10.14	3	29,135	0.01%
2021/04/01	2	10.21	0	0.00	10.24	2	28,953	0.01%
2021/03/31	2	10.38	0	0.00	10.44	2	28,798	0.01%
2021/03/30	1	10.54	4	10.60	10.54	-3	29,004	-0.01%
2021/03/29	3	10.26	0	0.00	10.22	3	28,755	0.01%
2021/03/26	5	10.15	0	0.00	10.19	5	28,644	0.02%
2021/03/25	2	10.32	3	10.33	10.30	-1	28,434	0.00%
2021/03/24	9	9.94	0	0.00	9.94	9	27,668	0.03%
2021/03/23	1	10.45	0	0.00	10.45	1	26,837	0.00%
2021/03/22	0.1	10.48	0	0.00	10.48	0.1	26,914	0.00%
2021/03/19	11	10.34	0	0.00	10.33	11	26,769	0.04%
2021/03/18	4	11.05	0	0.00	11.04	4	25,827	0.02%
2021/03/17	0	0.00	2	11.15	11.15	-2	25,754	-0.01%
2021/03/16	3	11.11	0	0.00	11.15	3	25,646	0.01%
2021/03/15	0	0.00	8	11.35	11.33	-8	25,494	-0.03%
2021/03/12	0	0.00	8	11.26	11.25	-8	25,406	-0.03%
2021/03/10	7	10.94	0	0.00	10.88	7	25,248	0.03%
2021/03/09	0	11.23	0	0.00	11.22	0	24,822	0.00%
2021/03/08	7.9	11.48	13.5	11.49	11.49	-5.6	24,479	-0.02%
2021/03/05	1.3	10.90	3	10.92	10.92	-1.7	23,381	-0.01%
2021/03/03	2.3	10.13	0	0.00	10.21	2.3	22,250	0.01%
2021/03/02	2	10.19	5	10.18	10.17	-3	22,543	-0.01%
2021/02/26	0	0.00	1	10.76	10.68	-1	22,827	0.00%
2021/02/25	0.4	10.74	8	10.79	10.75	-7.6	22,617	-0.03%
2021/02/24	2	10.42	0	0.00	10.40	2	22,095	0.01%
2021/02/23	10	10.73	0	0.00	10.69	10	21,862	0.05%
2021/02/22	0.6	10.27	0	0.00	10.24	0.6	21,231	0.00%
2021/02/19	3.4	10.10	10	10.11	10.20	-6.6	21,007	-0.03%
2021/02/18	0	0.00	2	10.53	10.55	-2	20,435	-0.01%
2021/02/17	0	0.00	2	10.20	10.25	-2	19,864	-0.01%
2021/02/05	5	9.63	10	9.65	9.65	-5	18,851	-0.03%
2021/02/04	5	9.52	0	0.00	9.53	5	18,331	0.03%
2021/02/03	0	0.00	10	9.36	9.37	-10	17,985	-0.06%
2021/02/02	4.6	9.23	0	0.00	9.21	4.6	17,816	0.03%
2021/02/01	0	0.00	1	8.93	8.94	-1	17,053	-0.01%
2021/01/28	3	8.96	0	0.00	8.97	3	16,922	0.02%
2021/01/22	4	8.95	0	0.00	8.96	4	17,836	0.02%
2021/01/21	0	9.08	0	0.00	9.07	0	17,910	0.00%
2021/01/20	0.7	9.12	5	9.10	9.10	-4.3	17,852	-0.02%
2021/01/18	4	8.90	0	0.00	8.88	4	17,823	0.02%
2021/01/13	25	9.15	0	0.00	9.21	25	16,949	0.15%
2021/01/08	10	8.76	2	8.72	8.73	8	15,877	0.05%
2021/01/07	0.2	8.74	0	0.00	8.74	0.2	15,743	0.00%
2021/01/06	2.2	8.61	2	8.57	8.57	0.2	15,332	0.00%
2020/12/31	1	8.28	0	0.00	8.29	1	14,164	0.01%
2020/12/24	0	0.00	1	8.30	8.33	-1	14,189	-0.01%
2020/12/22	0	8.16	0	0.00	8.16	0	13,746	0.00%
2020/12/21	0.7	8.36	0	0.00	8.33	0.7	13,256	0.01%
2020/12/17	1	8.42	0	0.00	8.42	1	12,908	0.01%
2020/12/11	1	8.21	10	8.22	8.14	-9	12,668	-0.07%
2020/12/10	0	0.00	1	8.07	8.04	-1	12,641	-0.01%
2020/12/08	1.2	8.12	0	0.00	8.07	1.2	12,768	0.01%
2020/12/07	1.2	8.18	0	0.00	8.13	1.2	12,759	0.01%
2020/12/04	0	0.00	2	8.15	8.18	-2	12,915	-0.02%
2020/12/02	15	7.91	0	0.00	7.93	15	13,092	0.11%
2020/12/01	0	0.00	10.4	8.01	8.01	-10.4	13,047	-0.08%
2020/11/30	0	0.00	4	8.09	8.04	-4	13,047	-0.03%
2020/11/27	6	8.07	0	0.00	8.04	6	12,942	0.05%
2020/11/25	0	0.00	6	8.07	8.14	-6	12,459	-0.05%
2020/11/24	0	0.00	8	7.70	7.75	-8	11,649	-0.07%
2020/11/23	5	7.63	2	7.61	7.63	3	11,457	0.03%
2020/11/20	0.8	7.62	0	0.00	7.58	0.8	11,393	0.01%
2020/11/12	5	7.65	15	7.58	7.59	-10	11,584	-0.09%
2020/11/11	0	0.00	4.7	7.60	7.65	-4.7	11,508	-0.04%
2020/11/10	0	7.45	0	0.00	7.42	0	11,147	0.00%
2020/11/09	1	7.26	2	7.24	7.22	-1	10,938	-0.01%
2020/11/06	2.7	7.24	15	7.19	7.12	-12.3	10,921	-0.11%
2020/11/05	10	7.28	0	0.00	7.23	10	10,971	0.09%
2020/11/03	0	0.00	4	7.06	7.07	-4	10,775	-0.04%
2020/11/02	0	0.00	21	6.74	6.74	-21	10,549	-0.20%
2020/10/30	0	0.00	7	6.90	6.88	-7	10,265	-0.07%
2020/10/29	15	7.10	6	7.06	7.06	9	10,066	0.09%
2020/10/27	0	0.00	1	7.22	7.24	-1	9,916	-0.01%
2020/10/21	0	7.57	0	0.00	7.57	0	9,650	0.00%
2020/10/20	0.8	7.55	0	0.00	7.51	0.8	9,694	0.01%
2020/10/14	0	0.00	7	7.52	7.51	-7	10,328	-0.07%
2020/10/12	2	7.55	0	0.00	7.55	2	10,429	0.02%
2020/10/07	0.7	7.64	0	0.00	7.59	0.7	10,630	0.01%
2020/10/06	1.9	7.61	5	7.52	7.56	-3.1	10,706	-0.03%
2020/10/05	0	0.00	8	7.45	7.45	-8	11,046	-0.07%
2020/09/29	2	7.66	0	0.00	7.67	2	11,286	0.02%
2020/09/22	0	0.00	2	7.72	7.70	-2	11,916	-0.02%
2020/09/21	0.8	7.91	0	0.00	7.86	0.8	11,970	0.01%
2020/09/17	0	0.00	25	7.83	7.80	-25	12,197	-0.20%
2020/09/16	5	7.81	1	7.80	7.84	4	12,252	0.03%
2020/09/11	2	7.77	18	7.77	7.77	-16	12,193	-0.13%
2020/09/10	10.1	7.81	0	0.00	7.88	10.1	12,153	0.08%
2020/09/09	1	7.70	89	7.67	7.75	-88	12,350	-0.71%
2020/09/08	1.6	7.94	13	7.91	7.90	-11.4	12,295	-0.09%
2020/09/07	0.8	8.06	2	8.01	8.01	-1.2	12,536	-0.01%
2020/09/04	0	0.00	15	8.09	8.09	-15	12,569	-0.12%
2020/09/02	0	0.00	4	8.21	8.19	-4	12,816	-0.03%
2020/08/28	0	0.00	30	8.22	8.21	-30	13,469	-0.22%
2020/08/21	0	8.24	10	8.24	8.24	-10	14,585	-0.07%
2020/08/20	4.7	8.21	7	8.22	8.20	-2.3	14,747	-0.02%
2020/08/12	0.9	8.51	50	8.47	8.47	-49.1	17,187	-0.29%
2020/08/06	1.4	8.52	0	0.00	8.47	1.4	19,293	0.01%
2020/08/03	2	8.08	0	0.00	8.08	2	21,122	0.01%
2020/07/29	3	8.22	19	8.22	8.21	-16	23,362	-0.07%
2020/07/28	3	8.29	0	0.00	8.28	3	24,202	0.01%
2020/07/27	4	8.30	0	0.00	8.30	4	25,311	0.02%
2020/07/23	0	0.00	30	8.53	8.52	-30	26,468	-0.11%
2020/07/21	0	8.32	20	8.29	8.30	-20	27,748	-0.07%
2020/07/20	0.7	8.24	0	0.00	8.24	0.7	28,784	0.00%
2020/07/16	0	0.00	3	8.44	8.38	-3	33,410	-0.01%
2020/07/15	0	0.00	10	8.42	8.38	-10	34,477	-0.03%
2020/07/10	1	8.52	0	0.00	8.48	1	38,825	0.00%
2020/07/08	3	8.84	5	8.82	8.75	-2	49,967	0.00%
2020/07/07	8.1	8.98	5	8.99	8.85	3.1	50,541	0.01%
2020/07/06	2.1	8.94	5	8.92	8.90	-2.9	50,961	-0.01%
2020/07/02	1	8.64	0	0.00	8.63	1	52,778	0.00%
2020/07/01	7	8.65	0	0.00	8.66	7	53,527	0.01%
2020/06/30	1	8.70	0	0.00	8.65	1	53,664	0.00%
2020/06/24	27	8.81	50	8.81	8.81	-23	54,191	-0.04%
2020/06/23	27	8.95	0	0.00	8.88	27	54,259	0.05%
2020/06/22	28.7	8.99	0	0.00	8.92	28.7	54,477	0.05%
2020/06/19	0	0.00	2	9.02	8.99	-2	54,937	0.00%
2020/06/17	0	0.00	3	9.03	9.01	-3	56,294	-0.01%
2020/06/16	20	8.93	7	9.03	9.03	13	57,616	0.02%
2020/06/15	5	8.83	0	0.00	8.84	5	59,316	0.01%
2020/06/12	16	8.72	12	8.64	8.97	4	60,253	0.01%
2020/06/11	5	9.17	43	9.23	9.14	-38	60,693	-0.06%
2020/06/10	6	9.35	0	0.00	9.31	6	61,179	0.01%
2020/06/09	8	9.42	0	0.00	9.40	8	62,578	0.01%
2020/06/08	19.5	9.58	36	9.62	9.54	-16.5	63,604	-0.03%
2020/06/05	1	9.38	5	9.38	9.38	-4	64,870	-0.01%
2020/06/04	3	9.29	15	9.30	9.31	-12	66,970	-0.02%
2020/06/03	35	9.24	11	9.37	9.39	24	71,890	0.03%
2020/06/02	50	9.12	1	9.10	9.09	49	72,938	0.07%
2020/05/29	1	9.17	2	9.19	9.17	-1	73,778	0.00%
2020/05/28	12	9.19	23	9.20	9.16	-11	74,481	-0.01%
2020/05/27	8	9.33	20	9.33	9.32	-12	76,350	-0.02%
2020/05/26	17	9.38	0	0.00	9.37	17	77,903	0.02%
2020/05/25	16	9.32	33	9.31	9.32	-17	78,104	-0.02%
2020/05/22	18	9.40	27	9.43	9.40	-9	77,988	-0.01%
2020/05/21	18	9.63	6	9.64	9.64	12	77,642	0.02%
2020/05/20	20.6	9.60	20	9.50	9.60	0.6	77,309	0.00%
2020/05/19	38	9.42	9	9.56	9.64	29	77,196	0.04%
2020/05/18	11	9.64	11	9.68	9.65	0	76,245	0.00%
2020/05/15	0	0.00	10	9.47	9.44	-10	75,743	-0.01%
2020/05/14	14	9.33	20	9.33	9.30	-6	75,426	-0.01%
2020/05/13	14	9.47	0	0.00	9.48	14	75,082	0.02%
2020/05/12	12	9.25	22	9.33	9.37	-10	74,751	-0.01%
2020/05/11	33	9.25	88	9.14	9.47	-55	74,379	-0.07%
2020/05/08	0.3	8.93	9	8.88	8.90	-8.7	73,619	-0.01%
2020/05/07	1	8.73	18	8.69	8.72	-17	73,312	-0.02%
2020/05/06	12.9	8.90	0	0.00	8.76	12.9	73,076	0.02%
2020/05/05	8	8.85	10	8.80	8.76	-2	72,309	0.00%
2020/05/04	13	8.57	15	8.40	8.56	-2	71,781	0.00%
2020/04/30	50	8.68	30	8.67	8.69	20	71,342	0.03%
2020/04/29	11	8.04	1	8.03	8.03	10	70,336	0.01%
2020/04/27	4	7.89	9	7.82	7.88	-5	69,574	-0.01%
2020/04/24	17	8.00	22	8.02	8.00	-5	68,864	-0.01%
2020/04/23	24	7.92	43	7.97	8.04	-19	67,918	-0.03%
2020/04/22	60	7.56	19	7.52	7.44	41	66,657	0.06%
2020/04/21	69	8.09	18	8.05	8.17	51	64,017	0.08%
2020/04/20	16.7	8.41	18	8.46	8.45	-1.3	61,680	0.00%
2020/04/17	2	8.75	0	0.00	8.60	2	60,465	0.00%
2020/04/16	13	8.47	59	8.52	8.50	-46	59,081	-0.08%
2020/04/15	3	8.68	0	0.00	8.64	3	57,670	0.01%
2020/04/14	79	8.31	29	8.43	8.67	50	55,679	0.09%
2020/04/13	214	8.31	33	8.88	8.26	181	52,711	0.34%	大買/鉅額交易
2020/04/10	24	9.64	0	0.00	9.60	24	43,879	0.05%
2020/04/09	13	9.74	52	9.81	9.85	-39	43,089	-0.09%
2020/04/08	65	9.26	62	9.43	9.43	3	42,459	0.01%
2020/04/07	25	10.14	0	0.00	10.14	25	40,824	0.06%
2020/04/06	27	10.28	59	10.47	10.23	-32	40,088	-0.08%
2020/04/01	21	10.00	314	10.18	10.23	-293	39,173	-0.75%	大賣/鉅額交易
2020/03/31	60	10.06	18	10.14	10.08	42	38,809	0.11%
2020/03/30	5	9.77	0	0.00	9.79	5	38,430	0.01%
2020/03/27	0	0.00	5	10.11	10.17	-5	37,874	-0.01%
2020/03/25	5	10.50	95	10.48	10.46	-90	37,155	-0.24%
2020/03/24	56	10.39	71	10.39	10.36	-15	36,522	-0.04%
2020/03/20	47.6	10.17	2	10.32	10.41	45.6	34,923	0.13%
2020/03/19	122	9.46	52	9.08	9.12	70	33,485	0.21%	大買/
2020/03/18	277.8	10.32	13	10.34	10.25	264.8	31,478	0.84%	大買/鉅額交易
2020/03/17	24	10.75	2	10.75	10.75	22	30,205	0.07%
2020/03/16	5	10.95	58	11.01	10.95	-53	29,232	-0.18%
2020/03/13	85	10.82	7	10.72	11.34	78	28,400	0.27%
2020/03/12	31	11.00	35	11.04	11.00	-4	26,833	-0.01%
2020/03/11	47	11.75	22	11.77	11.55	25	25,529	0.10%
2020/03/10	45	11.14	77	11.11	11.31	-32	23,875	-0.13%
2020/03/09	153.4	10.93	6	11.00	10.41	147.4	21,554	0.68%	大買/鉅額交易
2020/03/06	30	13.35	10	13.27	13.38	20	16,447	0.12%
2020/03/05	15	13.83	0	0.00	13.84	15	15,037	0.10%
2020/03/04	12	13.98	4	13.97	13.98	8	14,143	0.06%
2020/03/03	24	14.03	6	14.11	13.97	18	13,496	0.13%
2020/03/02	50	13.40	8	13.33	13.51	42	12,621	0.33%
2020/02/27	117	14.17	3	14.21	14.15	114	10,302	1.11%	大買/鉅額交易
2020/02/26	15	14.82	0	0.00	14.82	15	8,480	0.18%
2020/02/25	6	15.09	0	0.00	15.10	6	8,068	0.07%
2020/02/24	5	15.19	0	0.00	15.26	5	7,863	0.06%
2020/02/20	5	15.75	26	15.72	15.69	-21	7,450	-0.28%
2020/02/19	9	15.36	0	0.00	15.39	9	7,232	0.12%
2020/02/18	2	15.17	0	0.00	15.16	2	7,063	0.03%
2020/02/17	9	15.26	0	0.00	15.27	9	6,911	0.13%
2020/02/14	4	15.11	0	0.00	15.11	4	6,678	0.06%
2020/02/13	8	15.06	0	0.00	15.03	8	6,450	0.12%
2020/02/12	25	14.82	0	0.00	14.85	25	6,049	0.41%
2020/02/11	27	14.70	0	0.00	14.73	27	5,781	0.47%
2020/02/10	54	14.72	1	14.69	14.76	53	5,469	0.97%
2020/02/07	44	15.01	0	0.00	14.98	44	5,208	0.84%
2020/02/06	24	15.18	50	15.11	15.25	-26	4,979	-0.52%
2020/02/05	82	14.69	0	0.00	14.72	82	4,683	1.75%
2020/02/04	73	14.83	0	0.00	14.87	73	4,308	1.69%
2020/02/03	11	15.18	0	0.00	15.22	11	3,775	0.29%
2020/01/31	77	15.63	0	0.00	15.66	77	3,480	2.21%
2020/01/30	3	15.97	0	0.00	16.01	3	3,116	0.10%
2020/01/14	2	17.00	0	0.00	17.02	2	3,387	0.06%
2020/01/08	3	18.79	3	18.54	18.55	0	3,373	0.00%
2020/01/06	1	18.75	0	0.00	18.83	1	3,550	0.03%
2020/01/03	1	17.87	0	0.00	18.40	1	3,630	0.03%
2019/12/26	0	0.00	10	17.87	17.88	-10	4,665	-0.21%
2019/12/25	0	0.00	3	17.78	17.81	-3	4,850	-0.06%
2019/12/20	1	17.83	2	17.83	17.83	-1	4,934	-0.02%
2019/12/19	0.1	17.70	0	0.00	17.73	0.1	4,922	0.00%
2019/12/17	5	17.53	0	0.00	17.53	5	4,896	0.10%
2019/12/13	0	0.00	1	17.35	17.32	-1	4,990	-0.02%
2019/12/05	0	0.00	8	17.06	17.01	-8	5,478	-0.15%
2019/11/27	0	0.00	1	17.02	17.05	-1	5,656	-0.02%
2019/11/25	0	0.00	4	16.93	16.93	-4	5,712	-0.07%
2019/11/22	0.1	17.02	27	17.04	17.02	-26.9	5,754	-0.47%
2019/11/11	0	0.00	81	16.60	16.60	-81	5,694	-1.42%
2019/11/08	0	0.00	1	16.62	16.64	-1	5,696	-0.02%
2019/11/05	25	16.50	28	16.50	16.54	-3	5,905	-0.05%
2019/10/24	0.1	16.27	0	0.00	16.28	0.1	5,556	0.00%
2019/10/22	1	15.72	0	0.00	15.69	1	5,309	0.02%
2019/10/17	2	15.61	0	0.00	15.60	2	5,273	0.04%
2019/10/15	5	15.68	0	0.00	15.67	5	5,217	0.10%
2019/10/14	12	15.99	0	0.00	15.97	12	5,133	0.23%
2019/10/08	1	15.66	0	0.00	15.66	1	4,792	0.02%
2019/10/07	33	15.59	0	0.00	15.61	33	4,804	0.69%
2019/10/02	2	16.03	0	0.00	16.07	2	3,882	0.05%
2019/10/01	50	16.14	0	0.00	16.14	50	3,748	1.33%
2019/09/23	3	17.27	0	0.00	17.30	3	3,603	0.08%
2019/09/20	21	17.28	0	0.00	17.26	21	3,635	0.58%
2019/09/19	0.1	17.14	0	0.00	17.15	0.1	3,701	0.00%
2019/09/16	10	17.89	37	17.72	17.55	-27	3,590	-0.75%
2019/09/12	25	16.58	0	0.00	16.58	25	3,395	0.74%
2019/09/06	0	0.00	20	16.61	16.58	-20	3,372	-0.59%
2019/09/04	15	15.99	0	0.00	16.04	15	3,405	0.44%
2019/09/03	5	16.18	0	0.00	16.20	5	3,347	0.15%
2019/08/29	0	0.00	10	16.41	16.38	-10	3,391	-0.29%
2019/08/21	0	0.00	8	16.59	16.60	-8	3,406	-0.23%
2019/08/08	6	15.59	0	0.00	15.72	6	3,191	0.19%
2019/08/07	16	15.89	0	0.00	15.89	16	3,015	0.53%
2019/07/19	9	16.56	0	0.00	16.62	9	2,545	0.35%
2019/07/03	0	0.00	1	16.73	16.68	-1	2,464	-0.04%
2019/06/28	0	0.00	2	17.42	17.43	-2	2,440	-0.08%
2019/06/17	1	15.71	0	0.00	15.72	1	2,072	0.05%
2019/06/14	2	15.68	0	0.00	15.67	2	2,067	0.10%
2019/06/06	0	0.00	40	15.46	15.44	-40	1,758	-2.27%
2019/05/31	40	16.74	0	0.00	16.74	40	1,488	2.69%
2019/05/06	3	17.85	0	0.00	17.97	3	1,926	0.16%
2019/04/22	0	0.00	3	19.45	19.44	-3	2,176	-0.14%
2019/03/21	0	0.00	120	18.20	18.24	-120	4,462	-2.69%	大賣/鉅額交易
2019/03/20	3	18.00	0	0.00	18.00	3	4,490	0.07%
2019/03/19	2	18.03	0	0.00	18.02	2	4,534	0.04%
2019/03/15	1	17.97	0	0.00	17.97	1	4,682	0.02%
2019/03/14	1	17.97	0	0.00	17.95	1	4,771	0.02%
2019/02/25	0	0.00	4	17.82	17.77	-4	5,226	-0.08%
2019/02/21	0	0.00	8	17.74	17.75	-8	5,246	-0.15%
2019/02/20	0	0.00	2	17.62	17.60	-2	5,218	-0.04%
2019/02/19	0	0.00	4	17.59	17.58	-4	5,208	-0.08%
2019/02/18	0	0.00	4	17.56	17.59	-4	5,192	-0.08%
2019/02/15	0	0.00	2	17.23	17.20	-2	5,200	-0.04%
2019/02/14	0	0.00	5	17.09	17.10	-5	5,165	-0.10%
2019/01/09	0	0.00	3	16.08	16.06	-3	4,511	-0.07%
2019/01/03	5	14.68	0	0.00	14.68	5	4,103	0.12%
2019/01/02	6	14.47	0	0.00	14.50	6	4,033	0.15%
2018/12/28	2	14.68	0	0.00	14.66	2	3,949	0.05%
2018/12/26	8	14.09	0	0.00	14.01	8	3,707	0.22%
2018/12/25	44	14.19	0	0.00	14.22	44	3,507	1.25%
2018/12/22	2	14.87	0	0.00	14.78	2	3,183	0.06%
2018/12/21	20	14.99	0	0.00	14.92	20	3,109	0.64%
2018/12/18	58	15.96	5	16.04	15.97	53	2,521	2.10%
2018/12/17	5	16.59	0	0.00	16.62	5	2,321	0.22%
2018/12/14	0	0.00	45	16.91	16.89	-45	2,229	-2.02%
2018/12/13	45	16.63	0	0.00	16.61	45	2,150	2.09%
2018/12/10	0	0.00	46	16.95	16.94	-46	1,908	-2.41%
2018/12/07	46	16.62	1	16.66	16.61	45	1,836	2.45%
2018/12/03	1	17.10	0	0.00	17.34	1	1,562	0.06%
2018/11/29	4	16.47	0	0.00	16.57	4	1,422	0.28%
2018/11/26	1	16.44	0	0.00	16.78	1	1,165	0.09%
2018/11/09	2	19.66	0	0.00	19.70	2	844	0.24%
2018/11/01	3	21.09	0	0.00	21.09	3	808	0.37%
2018/07/02	0	0.00	1	22.55	22.53	-1	1,196	-0.08%
2018/03/19	0	0.00	2	18.94	18.94	-2	2,201	-0.09%
2018/01/25	0	0.00	0.5	20.00	20.11	-0.5	2,921	-0.02%
2018/01/22	0	0.00	0.5	19.15	19.23	-0.5	3,013	-0.02%
2018/01/19	0	0.00	0.5	19.15	19.16	-0.5	3,054	-0.02%