元大S&P500 (00646)-元富-新莊券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
61.9
漲跌
▲0.5
漲幅
+0.73%
成交量
5,207張
產業
上市
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	61.25	0	0.00	61.20	0	2,481	0.00%
2024/11/25	0.1	61.20	0	0.00	60.85	0.1	2,233	0.00%
2024/11/21	0	60.25	0	0.00	60.20	0	2,147	0.00%
2024/11/20	0.2	60.20	0	0.00	60.20	0.2	2,149	0.01%
2024/11/06	0.1	58.35	0	0.00	58.70	0.1	1,705	0.00%
2024/11/01	1.4	57.18	0	0.00	57.15	1.4	1,641	0.09%
2024/10/30	0	0.00	1	58.50	58.45	-1	1,631	-0.06%
2024/10/24	0	0.00	2	58.20	58.10	-2	1,554	-0.13%
2024/10/23	0.1	58.70	0	0.00	58.60	0.1	1,559	0.00%
2024/10/21	0.2	58.88	0	0.00	58.60	0.2	1,700	0.01%
2024/10/16	1	58.60	0	0.00	58.55	1	1,623	0.06%
2024/09/26	0.1	57.30	0	0.00	57.30	0.1	1,992	0.00%
2024/09/23	0.1	57.17	0	0.00	57.15	0.1	1,977	0.00%
2024/09/20	0.2	56.95	0	0.00	56.80	0.2	2,458	0.01%
2024/09/06	0.1	55.05	0	0.00	54.85	0.1	3,076	0.00%
2024/08/30	0	0.00	0.2	55.85	55.90	-0.2	3,280	-0.01%
2024/08/26	0.1	56.05	0	0.00	55.95	0.1	3,343	0.00%
2024/08/23	0.2	55.78	0	0.00	55.80	0.2	3,332	0.01%
2024/08/21	0	55.75	0	0.00	55.80	0	3,413	0.00%
2024/08/20	0.2	55.90	0	0.00	55.85	0.2	3,487	0.01%
2024/08/15	0.1	55.15	0	0.00	55.10	0.1	3,551	0.00%
2024/08/14	0.1	54.80	0	0.00	54.80	0.1	3,568	0.00%
2024/08/12	0.2	54.20	0	0.00	54.10	0.2	3,705	0.00%
2024/08/08	0.1	53.15	0	0.00	52.85	0.1	3,821	0.00%
2024/08/06	0.1	53.60	0	0.00	53.50	0.1	3,901	0.00%
2024/07/26	0.1	55.80	0	0.00	55.65	0.1	4,017	0.00%
2024/07/23	0.1	56.85	0	0.00	56.75	0.1	4,047	0.00%
2024/07/22	0.2	56.48	0	0.00	56.35	0.2	4,083	0.01%
2024/07/12	3	56.65	0	0.00	56.50	3	4,159	0.07%
2024/07/10	0	56.85	0	0.00	56.65	0	4,129	0.00%
2024/07/08	0.1	56.45	0	0.00	56.25	0.1	4,157	0.00%
2024/06/26	0.1	55.25	0	0.00	55.25	0.1	4,248	0.00%
2024/06/24	0.1	55.15	0	0.00	54.95	0.1	3,789	0.00%
2024/06/21	0	55.20	0	0.00	55.05	0	3,729	0.00%
2024/06/11	0	54.20	0	0.00	54.15	0	3,447	0.00%
2024/05/27	0.1	53.30	0	0.00	53.20	0.1	3,588	0.00%
2024/05/23	0.2	53.67	0	0.00	53.50	0.2	3,566	0.00%
2024/05/21	0	53.45	0	0.00	53.40	0	3,645	0.00%
2024/05/09	0	0.00	1	52.40	52.35	-1	3,489	-0.03%
2024/04/26	0.1	51.55	0	0.00	51.65	0.1	4,079	0.00%
2024/04/24	0	0.00	2.8	51.32	51.45	-2.8	4,014	-0.07%
2024/04/23	0.1	50.90	0	0.00	50.80	0.1	4,107	0.00%
2024/04/22	0	50.50	0	0.00	50.50	0	4,110	0.00%
2024/04/09	0	0.00	3	51.90	52.00	-3	3,711	-0.08%
2024/04/08	0	52.00	0	0.00	51.90	0	3,659	0.00%
2024/03/25	0.1	52.65	0	0.00	51.85	0.1	3,471	0.00%
2024/03/21	0	52.00	0	0.00	52.00	0	3,440	0.00%
2024/02/23	0	50.15	0	0.00	50.25	0	2,833	0.00%
2024/02/22	0	49.41	0	0.00	49.41	0	2,772	0.00%
2024/02/21	0	48.90	0	0.00	48.76	0	2,713	0.00%
2024/02/15	0	0.00	3	48.80	48.96	-3	2,680	-0.11%
2024/01/30	0.4	47.66	0	0.00	47.74	0.4	2,450	0.02%
2024/01/29	1	47.31	0	0.00	47.25	1	2,405	0.04%
2024/01/22	0	47.03	0	0.00	47.01	0	1,875	0.00%
2023/12/21	0	45.96	0	0.00	45.94	0	1,193	0.00%
2023/12/07	0.3	44.69	0	0.00	44.69	0.3	1,070	0.03%
2023/11/21	0	44.43	0	0.00	44.43	0	1,107	0.00%
2023/11/10	0	0.00	1	43.59	43.66	-1	993	-0.10%
2023/10/31	0	0.00	1	41.88	41.88	-1	1,056	-0.09%
2023/10/26	0	0.00	1	42.05	41.99	-1	1,151	-0.09%
2023/10/25	1	42.62	0	0.00	42.61	1	1,216	0.08%
2023/10/23	0	42.59	0	0.00	42.59	0	1,268	0.00%
2023/10/17	1	43.80	0	0.00	43.86	1	1,326	0.08%
2023/10/13	0	0.00	1	43.68	43.75	-1	1,352	-0.07%
2023/10/06	1	42.61	0	0.00	42.61	1	1,366	0.07%
2023/09/27	0.1	43.04	0	0.00	42.97	0.1	1,417	0.01%
2023/09/25	0	43.32	0	0.00	43.31	0	1,419	0.00%
2023/09/21	0	43.89	0	0.00	43.89	0	1,397	0.00%
2023/09/18	0	44.40	0	0.00	44.37	0	1,414	0.00%
2023/09/08	0.1	44.36	0	0.00	44.33	0.1	1,350	0.01%
2023/08/24	0	0.00	1	44.05	44.13	-1	1,366	-0.08%
2023/08/21	0	43.40	0	0.00	43.38	0	1,377	0.00%
2023/08/18	0	43.44	0	0.00	43.32	0	1,392	0.00%
2023/08/17	0	0.00	0.1	43.85	43.75	-0.1	1,431	-0.01%
2023/08/15	0	0.00	1	44.62	44.65	-1	1,448	-0.07%
2023/07/31	0.3	44.68	0	0.00	44.74	0.3	1,262	0.02%
2023/07/21	0	44.02	0	0.00	44.02	0	1,039	0.00%
2023/07/20	0	0.00	8.1	44.05	44.06	-8.1	1,030	-0.79%
2023/07/17	1	43.39	0	0.00	43.37	1	987	0.10%
2023/07/13	0	0.00	1	43.38	43.42	-1	921	-0.11%
2023/06/21	0	42.14	0	0.00	42.14	0	833	0.00%
2023/06/19	0	42.15	0	0.00	42.13	0	853	0.00%
2023/06/12	0	0.00	0.8	41.01	41.19	-0.8	835	-0.10%
2023/06/08	0.1	40.58	0	0.00	40.61	0.1	846	0.01%
2023/06/01	0	0.00	0	39.99	39.92	0	817	-0.01%
2023/05/22	0	39.83	0	0.00	39.83	0	763	0.00%
2023/05/08	0.1	39.20	0	0.00	39.21	0.1	730	0.01%
2023/05/05	0	0.00	1	38.67	38.68	-1	733	-0.14%
2023/04/21	0	39.02	0	0.00	39.03	0	756	0.00%
2023/04/19	0	0.00	3	39.06	39.06	-3	748	-0.40%
2023/04/18	0	39.01	0	0.00	39.10	0	750	0.00%
2023/04/10	0.1	38.68	0	0.00	38.68	0.1	686	0.01%
2023/03/21	0	37.47	0	0.00	37.47	0	659	0.00%
2023/03/20	2	37.25	0	0.00	37.15	2	653	0.31%
2023/03/14	2	36.71	0	0.00	36.71	2	612	0.33%
2023/03/08	0.1	37.99	0	0.00	37.99	0.1	571	0.01%
2023/03/07	3	38.39	1	38.34	38.35	2	558	0.36%
2023/02/21	0	38.20	0.1	38.35	38.20	-0.1	519	-0.02%
2023/02/20	0	38.47	0	0.00	38.38	0	523	0.01%
2023/02/08	0.1	38.45	0	0.00	38.57	0.1	616	0.01%
2023/01/16	0.1	37.44	0	0.00	37.41	0.1	669	0.02%
2023/01/11	0.1	36.87	0	0.00	36.87	0.1	673	0.01%
2022/12/21	0	36.48	0	0.00	36.48	0	751	0.00%
2022/12/19	0.1	36.89	0	0.00	36.74	0.1	744	0.01%
2022/12/14	0	38.17	0	0.00	38.14	0	742	0.00%
2022/12/13	0.1	37.96	0	0.00	37.93	0.1	744	0.01%
2022/12/08	0.1	37.37	0	0.00	37.37	0.1	771	0.01%
2022/12/05	0	0.00	0.2	38.40	38.33	-0.2	799	-0.03%
2022/11/24	1	38.60	0	0.00	38.60	1	904	0.11%
2022/11/18	0.1	38.16	0	0.00	38.04	0.1	935	0.01%
2022/11/15	0.1	38.25	0	0.00	38.25	0.1	948	0.01%
2022/11/09	0.2	37.60	0	0.00	37.59	0.2	880	0.02%
2022/11/08	0	37.58	0	0.00	37.56	0	881	0.00%
2022/10/25	0	0.00	11	37.75	37.82	-11	837	-1.31%
2022/10/21	0.1	36.30	0	0.00	36.30	0.1	807	0.01%
2022/10/18	0.1	36.50	0	0.00	36.87	0.1	789	0.01%
2022/10/14	0.1	36.38	0	0.00	36.35	0.1	773	0.02%
2022/10/11	1	35.53	0	0.00	35.42	1	793	0.13%
2022/09/26	0	36.08	5	36.23	36.08	-5	733	-0.68%
2022/09/21	0.1	37.49	0	0.00	37.49	0.1	699	0.01%
2022/09/19	0	0.00	4	37.37	37.45	-4	703	-0.57%
2022/09/15	0	0.00	1	37.91	37.89	-1	689	-0.14%
2022/09/14	13	37.84	0	0.00	37.83	13	695	1.87%
2022/09/13	0.1	39.11	0	0.00	39.11	0.1	667	0.02%
2022/09/12	1.2	38.73	0	0.00	38.71	1.2	672	0.18%
2022/09/08	1	37.91	0	0.00	37.91	1	684	0.15%
2022/09/02	0	0.00	0.1	37.40	37.42	-0.1	687	-0.02%
2022/09/01	3	37.05	0	0.00	37.05	3	687	0.44%
2022/08/31	1	37.64	0	0.00	37.71	1	656	0.15%
2022/08/25	0	0.00	0.4	38.86	38.80	-0.4	595	-0.06%
2022/08/22	0.1	39.00	0	0.00	39.00	0.1	630	0.02%
2022/08/17	0	0.00	0.1	39.73	39.77	-0.1	632	-0.01%
2022/08/15	0.1	39.50	0	0.00	39.49	0.1	628	0.02%
2022/08/10	0	0.00	0.2	38.35	38.19	-0.2	649	-0.02%
2022/08/09	0.1	38.42	0	0.00	38.42	0.1	650	0.02%
2022/08/08	0.1	38.47	0	0.00	38.46	0.1	664	0.01%
2022/07/21	0.1	36.48	0	0.00	36.48	0.1	724	0.02%
2022/07/18	0.1	35.55	0	0.00	35.86	0.1	753	0.01%
2022/07/11	0.2	35.59	0	0.00	35.59	0.2	780	0.03%
2022/07/07	0	0.00	2	35.34	35.43	-2	805	-0.25%
2022/07/01	0.1	34.48	0	0.00	34.41	0.1	836	0.01%
2022/06/21	0.1	34.24	0	0.00	34.24	0.1	910	0.01%
2022/06/20	0.1	33.85	0	0.00	33.72	0.1	924	0.01%
2022/06/15	0.1	34.50	0	0.00	34.30	0.1	946	0.01%
2022/06/13	0.4	35.31	0	0.00	35.31	0.4	947	0.04%
2022/06/06	0.2	37.49	0	0.00	37.49	0.2	948	0.02%
2022/05/23	0.1	36.00	0	0.00	36.00	0.1	1,024	0.01%
2022/05/20	0.1	36.00	0	0.00	35.93	0.1	1,053	0.00%
2022/05/18	0.1	37.35	0	0.00	37.29	0.1	1,038	0.00%
2022/05/11	0.2	36.79	0	0.00	36.79	0.2	1,047	0.02%
2022/05/05	0.2	38.96	0	0.00	38.94	0.2	1,014	0.02%
2022/05/04	0	0.00	0.1	38.06	37.92	-0.1	1,038	-0.01%
2022/04/21	0.1	40.19	1	40.16	40.21	-0.9	1,141	-0.08%
2022/04/18	0.1	39.20	0	0.00	39.21	0.1	1,127	0.00%
2022/04/14	0.1	39.67	0	0.00	39.67	0.1	1,110	0.01%
2022/04/13	0	0.00	1	39.28	39.33	-1	1,117	-0.09%
2022/04/11	0.1	39.63	0	0.00	39.61	0.1	1,096	0.01%
2022/04/08	0.1	39.90	0	0.00	39.88	0.1	1,069	0.01%
2022/04/06	0.1	40.05	0	0.00	40.02	0.1	1,052	0.01%
2022/04/01	0	0.00	2	40.05	40.05	-2	1,046	-0.19%
2022/03/31	0	0.00	1	40.44	40.43	-1	1,035	-0.10%
2022/03/30	1	40.68	0	0.00	40.50	1	1,024	0.10%
2022/03/22	0.1	38.95	0	0.00	38.95	0.1	947	0.01%
2022/03/18	0.1	38.12	0	0.00	38.22	0.1	912	0.01%
2022/03/17	0.1	38.02	0	0.00	38.08	0.1	893	0.01%
2022/03/14	1.2	36.94	0	0.00	37.01	1.2	860	0.14%
2022/03/11	0.2	36.97	0	0.00	36.94	0.2	858	0.02%
2022/02/14	0.2	38.09	0	0.00	38.02	0.2	693	0.03%
2022/02/11	0	0.00	0	38.53	38.33	0	683	0.00%
2022/02/08	0	38.51	0	0.00	38.38	0	674	0.00%
2022/01/26	0	37.27	0	0.00	37.30	0	653	0.01%
2022/01/25	0.2	37.48	0	0.00	37.18	0.2	622	0.03%
2022/01/19	0	38.98	0.1	39.07	38.81	-0.1	520	-0.01%
2022/01/14	0.2	39.72	0	0.00	39.65	0.2	463	0.04%
2022/01/12	0.1	40.18	0	0.00	40.16	0.1	462	0.03%
2022/01/07	0	40.03	0	0.00	40.01	0	461	0.00%
2022/01/05	0.1	40.52	0	0.00	40.53	0.1	444	0.03%
2021/12/30	0.1	40.67	0	0.00	40.68	0.1	448	0.03%
2021/12/24	0	0.00	1	40.20	40.19	-1	492	-0.20%
2021/12/23	0	40.14	0	0.00	40.14	0	495	0.00%
2021/12/20	1	39.36	0	0.00	39.22	1	497	0.20%
2021/12/14	0	0.00	0.1	39.94	39.98	-0.1	503	-0.03%
2021/12/13	0.2	40.26	0	0.00	40.25	0.2	503	0.05%
2021/12/02	2	38.62	0	0.00	38.78	2	483	0.41%
2021/11/24	0	40.00	0	0.00	40.00	0	418	0.01%
2021/11/22	0.1	40.25	0	0.00	40.24	0.1	414	0.03%
2021/11/17	0.1	40.20	0	0.00	40.19	0.1	413	0.03%
2021/11/12	0	0.00	0.2	39.82	39.76	-0.2	421	-0.04%
2021/10/21	0	38.68	0	0.00	38.68	0	448	0.01%
2021/10/20	0.1	38.61	0	0.00	38.60	0.1	447	0.03%
2021/10/14	0.1	37.81	0	0.00	37.78	0.1	440	0.03%
2021/10/08	0.1	37.92	0	0.00	37.87	0.1	445	0.02%
2021/09/14	0	0.00	1	38.01	38.05	-1	347	-0.29%
2021/09/07	0.1	38.51	0	0.00	38.48	0.1	367	0.02%
2021/09/01	1	38.55	0	0.00	38.54	1	362	0.28%
2021/08/30	0.2	38.48	0	0.00	38.46	0.2	365	0.04%
2021/08/26	1	38.38	0	0.00	38.46	1	367	0.27%
2021/08/20	0.1	37.70	0	0.00	37.70	0.1	365	0.04%
2021/08/16	0	0.00	1	38.05	38.05	-1	361	-0.28%
2021/08/13	0.1	38.04	0	0.00	38.02	0.1	364	0.04%
2021/08/06	0.1	37.86	0	0.00	37.82	0.1	385	0.02%
2021/08/02	0.2	37.86	0	0.00	37.83	0.2	403	0.04%
2021/07/23	0.1	37.67	0	0.00	37.67	0.1	412	0.03%
2021/07/21	0	0.00	1	37.19	37.20	-1	420	-0.24%
2021/07/13	0.1	37.67	0	0.00	37.64	0.1	443	0.03%
2021/07/05	0.1	37.18	0	0.00	37.18	0.1	452	0.02%
2021/07/02	0	0.00	0.1	36.93	37.00	-0.1	452	-0.02%
2021/06/30	0.2	36.73	0	0.00	36.72	0.2	486	0.03%
2021/06/25	0.1	36.52	0	0.00	36.54	0.1	504	0.03%
2021/06/22	0.1	36.24	0	0.00	36.22	0.1	521	0.03%
2021/06/09	0.1	35.99	0	0.00	35.96	0.1	544	0.01%
2021/06/07	0	35.97	0	0.00	35.92	0	592	0.00%
2021/06/03	0.2	35.71	1	35.72	35.68	-0.8	612	-0.14%
2021/06/02	0	35.68	0	0.00	35.63	0	633	0.00%
2021/05/31	1	35.66	0	0.00	35.65	1	651	0.15%
2021/05/26	0.1	35.81	0	0.00	35.78	0.1	673	0.01%
2021/05/25	0.1	35.84	0	0.00	35.81	0.1	691	0.01%
2021/05/17	0	0.00	0.1	35.69	35.79	-0.1	798	-0.02%
2021/05/14	0.1	35.37	0	0.00	35.34	0.1	790	0.02%
2021/05/05	0.1	35.66	0	0.00	35.61	0.1	926	0.01%
2021/05/03	0.2	35.94	0	0.00	35.89	0.2	974	0.02%
2021/04/23	0	0.00	0.4	35.72	35.67	-0.4	984	-0.04%
2021/04/14	0.1	36.10	0	0.00	36.08	0.1	1,117	0.01%
2021/04/12	0.1	35.92	0	0.00	35.90	0.1	1,128	0.01%
2021/04/06	0.1	35.58	0	0.00	35.55	0.1	1,128	0.01%
2021/03/30	0.2	34.77	0	0.00	34.75	0.2	1,107	0.02%
2021/03/23	0	0.00	3	34.27	34.25	-3	1,083	-0.28%
2021/03/22	0.1	34.09	0	0.00	34.07	0.1	1,084	0.01%
2021/03/18	0.1	34.40	0	0.00	34.40	0.1	1,064	0.01%
2021/03/16	0.1	34.30	0	0.00	34.33	0.1	1,056	0.01%
2021/03/15	0	34.13	0	0.00	34.08	0	1,052	0.00%
2021/03/12	1.1	33.90	0	0.00	33.99	1.1	1,050	0.11%
2021/03/08	0.1	32.88	0	0.00	32.86	0.1	1,001	0.01%
2021/03/05	2	31.90	0	0.00	32.06	2	988	0.20%
2021/03/03	0.2	33.07	0	0.00	33.02	0.2	977	0.02%
2021/02/25	0.1	33.35	0	0.00	33.32	0.1	962	0.01%
2021/02/05	0.1	33.10	1	33.08	33.10	-0.9	862	-0.11%
2021/02/03	0.2	32.82	0	0.00	32.77	0.2	844	0.02%
2021/02/02	0.2	32.45	0	0.00	32.40	0.2	862	0.02%
2021/01/21	0	0.00	2	32.95	32.99	-2	818	-0.24%
2021/01/20	0.2	32.55	0	0.00	32.52	0.2	840	0.02%
2021/01/14	0.2	32.57	0	0.00	32.54	0.2	859	0.02%
2021/01/12	1	32.42	0	0.00	32.40	1	812	0.12%
2021/01/08	0	32.66	0	0.00	32.66	0	768	0.00%
2021/01/07	0.1	32.23	0	0.00	32.20	0.1	747	0.01%
2021/01/06	1	31.75	4	31.78	31.85	-3	743	-0.40%
2020/12/30	0.2	32.22	0	0.00	32.20	0.2	790	0.02%
2020/12/29	0	0.00	3	32.26	32.29	-3	804	-0.37%
2020/12/24	0.1	31.79	0	0.00	31.78	0.1	832	0.01%
2020/12/23	0.1	31.73	0	0.00	31.70	0.1	844	0.01%
2020/12/22	1	31.70	0	0.00	31.63	1	852	0.12%
2020/12/16	0.1	31.79	0	0.00	31.76	0.1	964	0.01%
2020/12/15	0.1	31.43	0	0.00	31.38	0.1	969	0.01%
2020/12/14	0.1	31.73	0	0.00	31.68	0.1	1,031	0.01%
2020/12/09	1	31.94	0	0.00	31.95	1	1,042	0.10%
2020/12/08	0	31.80	0	0.00	31.80	0	1,045	0.00%
2020/12/07	0.1	31.90	0	0.00	31.88	0.1	1,045	0.01%
2020/12/03	0	0.00	1	31.91	31.93	-1	1,058	-0.09%
2020/11/30	0.2	31.55	0	0.00	31.51	0.2	1,077	0.02%
2020/11/25	0	0.00	1	31.75	31.67	-1	1,084	-0.09%
2020/11/12	0.3	30.98	0	0.00	30.96	0.3	1,091	0.03%
2020/11/05	0.1	30.32	0	0.00	30.32	0.1	1,035	0.01%
2020/11/03	0.2	29.22	0	0.00	29.17	0.2	1,003	0.02%
2020/10/29	1	29.06	0	0.00	29.06	1	960	0.10%
2020/10/22	1	29.97	0	0.00	30.04	1	926	0.11%
2020/09/30	0.2	29.46	0	0.00	29.46	0.2	966	0.02%
2020/09/04	1	30.92	0	0.00	30.90	1	1,033	0.10%
2020/09/03	0	0.00	1	32.03	32.09	-1	1,020	-0.10%
2020/08/27	0	0.00	1	31.14	31.13	-1	1,050	-0.10%
2020/08/10	0	0.00	1	30.09	30.11	-1	1,152	-0.09%
2020/07/21	0	0.00	1	29.35	29.27	-1	1,240	-0.08%
2020/07/15	0	0.00	2	29.00	28.94	-2	1,319	-0.15%
2020/07/13	0	0.00	1	28.79	28.78	-1	1,373	-0.07%
2020/07/07	3	28.42	0	0.00	28.46	3	1,439	0.21%
2020/06/11	0	0.00	17	28.67	28.40	-17	1,890	-0.90%
2020/06/09	3	29.19	0	0.00	29.22	3	1,991	0.15%
2020/06/08	2	29.00	2	29.06	28.96	0	2,050	0.00%
2020/06/05	1	28.41	0	0.00	28.42	1	2,082	0.05%
2020/06/04	2	28.36	0	0.00	28.42	2	2,115	0.09%
2020/06/03	2	28.16	2	28.14	28.17	0	2,183	0.00%
2020/06/02	4	27.73	0	0.00	27.77	4	2,232	0.18%
2020/06/01	2	27.81	0	0.00	27.77	2	2,219	0.09%
2020/05/29	0	0.00	1	27.61	27.68	-1	2,240	-0.04%
2020/05/26	0	0.00	4	27.45	27.46	-4	2,393	-0.17%
2020/05/14	1	25.80	0	0.00	25.80	1	2,326	0.04%
2020/05/13	1	26.27	0	0.00	26.24	1	2,287	0.04%
2020/04/15	0	0.00	2	25.94	25.92	-2	1,951	-0.10%
2020/03/27	0	0.00	4	23.61	23.57	-4	1,473	-0.27%
2020/03/23	1	20.50	1	20.51	20.48	0	1,250	0.00%
2020/03/19	0	0.00	8	21.35	21.49	-8	1,156	-0.69%
2020/03/17	0	0.00	16	22.96	22.94	-16	1,054	-1.52%
2020/03/16	0	0.00	1	23.41	22.88	-1	1,009	-0.10%
2020/03/13	1	22.87	0	0.00	23.45	1	967	0.10%
2020/03/12	3	24.30	0	0.00	24.28	3	868	0.35%
2020/03/11	4	25.88	0	0.00	25.69	4	794	0.50%
2020/03/10	2	25.73	0	0.00	26.11	2	753	0.27%
2020/03/09	5	26.11	0	0.00	25.98	5	705	0.71%
2020/03/06	11	27.49	0	0.00	27.38	11	643	1.71%
2020/03/03	21	28.27	0	0.00	28.30	21	519	4.04%
2020/03/02	1	27.54	0	0.00	27.62	1	472	0.21%
2020/02/26	1	29.77	0	0.00	29.90	1	346	0.29%
2020/02/25	1	30.21	0	0.00	30.27	1	339	0.29%
2020/02/24	1	30.58	0	0.00	30.57	1	336	0.30%
2019/08/06	2	27.01	0	0.00	27.25	2	272	0.73%
2019/08/02	1	27.91	0	0.00	27.95	1	256	0.39%
2019/06/26	1	27.50	0	0.00	27.55	1	194	0.51%
2019/05/14	1	26.50	0	0.00	26.61	1	179	0.56%
2019/05/06	1	27.00	0	0.00	27.04	1	194	0.51%
2019/04/25	1	27.40	0	0.00	27.39	1	230	0.43%