國泰20年美債 (00687B)-元富-新莊券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.45
漲跌
▼0.06
漲幅
-0.20%
成交量
26,806張
產業
上櫃
163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	14.1	30.45	0	0.00	30.45	14.1	49,231	0.03%
2024/05/27	8	30.52	0	0.00	30.51	8	49,880	0.02%
2024/05/24	5.1	30.53	0	0.00	30.51	5.1	50,501	0.01%
2024/05/22	0.1	30.65	0	0.00	30.63	0.1	51,431	0.00%
2024/05/21	1	30.53	0	0.00	30.56	1	51,948	0.00%
2024/05/20	1.1	30.61	0	0.00	30.60	1.1	52,150	0.00%
2024/05/16	12	30.80	28	30.84	30.82	-16	53,014	-0.03%
2024/05/14	15	30.39	0	0.00	30.40	15	55,610	0.03%
2024/05/13	3	30.36	1	30.37	30.37	2	56,986	0.00%
2024/05/10	1.1	30.48	10	30.52	30.48	-8.9	57,718	-0.02%
2024/05/09	1.1	30.30	3	30.30	30.28	-2	58,439	0.00%
2024/05/08	1.1	30.45	0	0.00	30.44	1.1	59,024	0.00%
2024/05/07	0.1	30.40	0.1	30.40	30.39	0	59,587	0.00%
2024/05/06	0.2	30.10	0	0.00	30.12	0.2	60,102	0.00%
2024/05/03	18.1	29.88	0	0.00	29.87	18.1	60,286	0.03%
2024/05/02	15.1	29.91	0	0.00	29.93	15.1	61,189	0.02%
2024/04/30	2	29.97	0	0.00	29.99	2	61,587	0.00%
2024/04/29	0.6	29.84	0	0.00	29.82	0.6	61,881	0.00%
2024/04/26	1	29.57	0	0.00	29.64	1	62,155	0.00%
2024/04/25	49	29.78	0	0.00	29.74	49	62,780	0.08%
2024/04/23	0	0.00	5	30.05	30.06	-5	62,703	-0.01%
2024/04/17	11	29.71	0	0.00	29.72	11	61,668	0.02%
2024/04/16	16	29.90	0	0.00	29.91	16	61,526	0.03%
2024/04/15	18	30.12	0	0.00	30.04	18	60,927	0.03%
2024/04/12	40	29.98	0	0.00	29.99	40	61,168	0.07%
2024/04/11	30.5	30.06	1	30.10	30.09	29.5	60,795	0.05%
2024/04/10	20.1	30.52	0	0.00	30.54	20.1	59,466	0.03%
2024/04/09	9	30.39	0	0.00	30.40	9	59,537	0.02%
2024/04/08	27.2	30.32	0	0.00	30.28	27.2	59,842	0.05%
2024/04/03	21	30.62	0.1	30.64	30.56	21	58,926	0.04%
2024/04/02	27	30.80	0	0.00	30.77	27	58,574	0.05%
2024/04/01	39	31.09	0	0.00	31.13	39	57,990	0.07%
2024/03/29	7	31.16	10	31.17	31.17	-3	57,954	-0.01%
2024/03/28	16	31.14	10	31.14	31.15	6	58,284	0.01%
2024/03/26	201	30.79	0	0.00	30.86	201	59,387	0.34%	大買/鉅額交易
2024/03/25	9	30.91	0	0.00	30.89	9	59,904	0.02%
2024/03/22	0	0.00	3	30.66	30.80	-3	60,406	0.00%
2024/03/21	7	30.50	0	0.00	30.51	7	60,875	0.01%
2024/03/20	5	30.58	5	30.52	30.58	0	61,696	0.00%
2024/03/19	4	30.44	0	0.00	30.50	4	62,407	0.01%
2024/03/18	4.2	30.55	0	0.00	30.53	4.2	61,786	0.01%
2024/03/15	96.1	30.85	0	0.00	30.88	96.1	61,896	0.16%
2024/03/14	5	31.14	0	0.00	31.11	5	61,124	0.01%
2024/03/13	11.1	31.22	12	31.24	31.25	-1	61,311	0.00%
2024/03/12	13.1	31.44	0	0.00	31.47	13.1	61,555	0.02%
2024/03/11	13	31.54	0	0.00	31.55	13	61,675	0.02%
2024/03/08	3	31.53	0	0.00	31.56	3	61,366	0.00%
2024/03/07	0.9	31.52	0	0.00	31.52	0.9	60,926	0.00%
2024/03/06	2.2	31.32	0	0.00	31.32	2.2	60,102	0.00%
2024/03/05	5	30.98	4	31.00	31.05	1	59,753	0.00%
2024/03/04	22	31.02	23	31.08	31.02	-1	59,533	0.00%
2024/03/01	3	30.89	0	0.00	30.89	3	58,678	0.01%
2024/02/29	17	30.82	0	0.00	30.74	17	58,276	0.03%
2024/02/27	7.1	30.86	0	0.00	30.84	7.1	57,624	0.01%
2024/02/26	11.1	31.02	0	0.00	31.01	11.1	56,979	0.02%
2024/02/23	52	30.48	0	0.00	30.50	52	56,211	0.09%
2024/02/22	1.3	30.46	0	0.00	30.49	1.3	55,850	0.00%
2024/02/21	35	30.50	0	0.00	30.54	35	55,514	0.06%
2024/02/20	3.2	30.42	2	30.42	30.50	1.2	55,426	0.00%
2024/02/19	37	30.46	0	0.00	30.45	37	55,316	0.07%
2024/02/16	22.1	30.53	4	30.51	30.50	18.1	54,965	0.03%
2024/02/15	29.7	30.53	0	0.00	30.62	29.7	53,762	0.06%
2024/02/05	51.2	31.21	22.1	31.20	31.21	29.1	51,844	0.06%
2024/02/02	24.1	31.68	0	0.00	31.70	24.1	50,707	0.05%
2024/02/01	17	31.41	0	0.00	31.49	17	50,113	0.03%
2024/01/31	36	31.04	0	0.00	31.18	36	49,319	0.07%
2024/01/30	1	30.71	0	0.00	30.86	1	48,583	0.00%
2024/01/29	111	30.48	0	0.00	30.46	111	48,071	0.23%	大買/鉅額交易
2024/01/26	18.5	30.53	1	30.55	30.58	17.5	47,399	0.04%
2024/01/25	4	30.32	0	0.00	30.42	4	47,194	0.01%
2024/01/24	4.1	30.53	0	0.00	30.58	4.1	46,023	0.01%
2024/01/23	1	30.70	0	0.00	30.77	1	45,563	0.00%
2024/01/19	43	30.55	0	0.00	30.51	43	44,671	0.10%
2024/01/18	10	31.01	16	31.00	31.01	-6	43,947	-0.01%
2024/01/17	3	31.02	0	0.00	31.05	3	43,682	0.01%
2024/01/16	1	31.25	0	0.00	31.31	1	43,772	0.00%
2024/01/15	10	31.34	8.5	31.35	31.39	1.5	43,756	0.00%
2024/01/12	2	31.17	0	0.00	31.22	2	43,666	0.00%
2024/01/11	1	31.09	0	0.00	31.09	1	44,211	0.00%
2024/01/10	2	31.14	0	0.00	31.12	2	44,289	0.00%
2024/01/09	6	31.05	0	0.00	31.14	6	44,320	0.01%
2024/01/08	5	30.90	0	0.00	30.84	5	43,973	0.01%
2024/01/05	7.2	31.29	0	0.00	31.21	7.2	43,197	0.02%
2024/01/04	4	31.65	0	0.00	31.56	4	42,488	0.01%
2024/01/03	1	31.53	0	0.00	31.52	1	42,151	0.00%
2024/01/02	6	31.50	20	31.53	31.52	-14	41,692	-0.03%
2023/12/29	4	31.78	3	31.80	31.81	1	40,944	0.00%
2023/12/28	2	31.85	0	0.00	31.88	2	40,954	0.00%
2023/12/27	1	31.77	0	0.00	31.78	1	40,396	0.00%
2023/12/25	1	31.79	4	31.79	31.80	-3	39,537	-0.01%
2023/12/22	31.1	31.93	2	31.95	31.95	29.1	39,114	0.07%
2023/12/21	2	32.30	0	0.00	32.29	2	38,474	0.01%
2023/12/20	12	32.21	0	0.00	32.20	12	37,630	0.03%
2023/12/19	1.5	32.13	0	0.00	32.12	1.5	37,296	0.00%
2023/12/18	0	0.00	2	32.15	32.28	-2	36,311	-0.01%
2023/12/15	25.1	32.15	62	32.14	32.21	-36.9	34,713	-0.11%
2023/12/14	96	31.78	2	31.86	31.80	94	32,684	0.29%
2023/12/13	3	31.23	0	0.00	31.21	3	31,798	0.01%
2023/12/12	13	31.16	40	31.08	31.18	-27	31,408	-0.09%
2023/12/11	1	31.15	1	31.17	31.17	0	30,417	0.00%
2023/12/08	38.3	31.19	2	31.19	31.26	36.3	29,693	0.12%
2023/12/07	40	31.52	2	31.38	31.38	38	28,655	0.13%
2023/12/06	11	31.12	0	0.00	31.08	11	27,609	0.04%
2023/12/05	2	30.61	0	0.00	30.61	2	26,731	0.01%
2023/12/04	10	30.38	0	0.00	30.38	10	26,231	0.04%
2023/12/01	5	29.93	0	0.00	30.02	5	25,987	0.02%
2023/11/29	7	29.91	0	0.00	29.91	7	25,528	0.03%
2023/11/27	44	29.57	0	0.00	29.54	44	24,956	0.18%
2023/11/24	10	29.75	0	0.00	29.73	10	24,532	0.04%
2023/11/23	1	29.94	0	0.00	29.96	1	24,279	0.00%
2023/11/21	5	29.78	0	0.00	29.78	5	23,900	0.02%
2023/11/20	20	29.65	0	0.00	29.57	20	23,863	0.08%
2023/11/17	12	29.80	0	0.00	29.75	12	23,610	0.05%
2023/11/16	0	0.00	210	29.70	29.69	-210	23,349	-0.90%	大賣/鉅額交易
2023/11/15	3	30.07	0	0.00	30.01	3	23,104	0.01%
2023/11/13	0	0.00	2	29.42	29.44	-2	22,950	-0.01%
2023/11/09	1	30.08	0	0.00	30.10	1	22,733	0.00%
2023/11/08	3.3	29.52	0	0.00	29.56	3.3	22,594	0.01%
2023/11/07	5	29.15	0	0.00	29.18	5	22,760	0.02%
2023/11/06	7	29.28	0	0.00	29.29	7	22,581	0.03%
2023/11/03	0.3	29.29	0	0.00	29.29	0.3	22,428	0.00%
2023/11/01	15	28.14	0	0.00	28.17	15	22,172	0.07%
2023/10/27	1	28.45	2	28.45	28.41	-1	23,514	0.00%
2023/10/26	4.1	27.99	0	0.00	27.99	4.1	23,448	0.02%
2023/10/25	1.2	28.58	2	28.64	28.55	-0.8	23,630	0.00%
2023/10/24	1.3	28.34	0	0.00	28.36	1.3	23,416	0.01%
2023/10/23	16.2	27.72	0	0.00	27.76	16.2	22,850	0.07%
2023/10/20	21.5	27.91	3	28.00	27.98	18.5	22,356	0.08%
2023/10/19	65.1	28.27	0	0.00	28.18	65.1	21,967	0.30%
2023/10/18	2.2	28.85	0	0.00	28.87	2.2	21,120	0.01%
2023/10/17	4	29.03	0	0.00	28.99	4	20,798	0.02%
2023/10/16	3.2	29.40	6	29.36	29.44	-2.8	20,192	-0.01%
2023/10/13	2.2	29.17	30	29.18	29.27	-27.8	20,229	-0.14%
2023/10/12	3	29.74	0	0.00	29.74	3	20,127	0.01%
2023/10/11	5	29.27	0	0.00	29.22	5	20,178	0.02%
2023/10/06	2	28.92	0	0.00	28.92	2	20,182	0.01%
2023/10/05	6.2	29.18	0	0.00	29.15	6.2	20,238	0.03%
2023/10/04	33.2	28.70	0	0.00	28.72	33.2	20,139	0.16%
2023/10/03	1	29.46	0	0.00	29.47	1	19,839	0.01%
2023/10/02	23	29.62	6	29.62	29.65	17	19,947	0.09%
2023/09/28	4.2	29.75	0	0.00	29.77	4.2	20,349	0.02%
2023/09/27	2	30.00	0	0.00	29.99	2	20,139	0.01%
2023/09/26	11	29.89	0	0.00	29.99	11	20,235	0.05%
2023/09/22	55.2	30.33	0	0.00	30.38	55.2	19,949	0.28%
2023/09/21	1	30.85	0	0.00	30.94	1	19,334	0.01%
2023/09/19	3	31.21	0	0.00	31.22	3	19,102	0.02%
2023/09/18	2.2	30.97	0	0.00	30.97	2.2	19,168	0.01%
2023/09/15	0	0.00	3	31.20	31.24	-3	18,866	-0.02%
2023/09/11	2	31.36	0	0.00	31.31	2	18,755	0.01%
2023/09/08	0.2	31.56	0	0.00	31.56	0.2	18,830	0.00%
2023/09/07	10	31.29	0	0.00	31.29	10	19,038	0.05%
2023/09/06	50	31.19	0	0.00	31.24	50	19,175	0.26%
2023/09/05	4.3	31.44	0	0.00	31.44	4.3	19,114	0.02%
2023/09/04	1	31.55	0	0.00	31.51	1	19,703	0.01%
2023/08/31	0	0.00	20	31.85	31.92	-20	19,606	-0.10%
2023/08/24	1	31.44	0	0.00	31.43	1	20,118	0.00%
2023/08/23	1	31.06	0	0.00	31.04	1	20,100	0.00%
2023/08/22	2	30.69	0	0.00	30.72	2	20,150	0.01%
2023/08/21	1	30.97	0	0.00	30.92	1	20,712	0.00%
2023/08/18	16	31.11	0	0.00	31.14	16	20,913	0.08%
2023/08/17	3.2	31.09	0	0.00	31.07	3.2	21,528	0.01%
2023/08/15	1	31.52	4	31.52	31.52	-3	22,017	-0.01%
2023/08/14	2	31.60	0	0.00	31.62	2	22,130	0.01%
2023/08/11	7.2	31.66	0	0.00	31.65	7.2	22,259	0.03%
2023/08/10	0	0.00	6	31.98	31.97	-6	22,177	-0.03%
2023/08/09	7	31.97	0	0.00	32.05	7	22,302	0.03%
2023/08/08	5.2	31.78	0	0.00	31.79	5.2	22,166	0.02%
2023/08/07	4	31.78	0	0.00	31.81	4	22,050	0.02%
2023/08/04	55.3	31.45	0	0.00	31.51	55.3	22,031	0.25%
2023/08/02	34.2	32.32	0	0.00	32.29	34.2	21,274	0.16%
2023/08/01	0	0.00	8	32.60	32.63	-8	20,744	-0.04%
2023/07/31	25	32.37	0	0.00	32.39	25	20,529	0.12%
2023/07/28	55	32.34	0	0.00	32.43	55	20,414	0.27%
2023/07/27	11	32.72	0	0.00	32.73	11	19,743	0.06%
2023/07/26	22	32.82	0	0.00	32.79	22	19,769	0.11%
2023/07/25	20.2	32.91	4	32.93	32.89	16.2	19,748	0.08%
2023/07/20	1	33.02	0	0.00	32.98	1	19,561	0.01%
2023/07/18	1	32.57	0	0.00	32.58	1	19,319	0.01%
2023/07/17	1	32.77	0	0.00	32.87	1	19,281	0.01%
2023/07/14	1.2	32.77	0	0.00	32.75	1.2	19,331	0.01%
2023/07/10	0.4	32.39	0	0.00	32.37	0.4	19,347	0.00%
2023/07/07	11.2	32.60	0	0.00	32.62	11.2	19,112	0.06%
2023/07/06	5.2	32.94	8	32.94	32.97	-2.8	18,863	-0.01%
2023/07/04	0.3	33.26	48	33.25	33.27	-47.7	18,287	-0.26%
2023/06/30	20	33.02	0	0.00	33.02	20	17,886	0.11%
2023/06/27	1	33.30	0	0.00	33.29	1	17,352	0.01%
2023/06/26	0	0.00	0.5	33.37	33.37	-0.5	17,246	0.00%
2023/06/21	7	33.22	0	0.00	33.21	7	17,080	0.04%
2023/06/20	4	32.78	0	0.00	32.80	4	16,765	0.02%
2023/06/19	1	32.87	1	32.86	32.90	0	16,672	0.00%
2023/06/14	10	32.49	0	0.00	32.48	10	16,166	0.06%
2023/06/12	0	0.00	2	32.68	32.65	-2	15,554	-0.01%
2023/06/08	7.2	32.35	0	0.00	32.35	7.2	15,078	0.05%
2023/06/02	1	32.89	0	0.00	32.88	1	13,679	0.01%
2023/05/31	11	32.57	0	0.00	32.68	11	13,340	0.08%
2023/05/30	1	32.40	0	0.00	32.44	1	13,124	0.01%
2023/05/29	1	32.30	0	0.00	32.26	1	12,873	0.01%
2023/05/25	10	32.12	0	0.00	32.17	10	12,402	0.08%
2023/05/24	102	32.35	0	0.00	32.34	102	11,715	0.87%	大買/鉅額交易
2023/05/22	4	32.38	0	0.00	32.38	4	10,455	0.04%
2023/05/19	7	32.60	4	32.61	32.61	3	9,831	0.03%
2023/05/18	5	32.94	0	0.00	32.92	5	9,206	0.05%
2023/05/17	2	32.97	0	0.00	33.00	2	8,780	0.02%
2023/05/16	4	33.08	0	0.00	33.11	4	8,379	0.05%
2023/05/15	3	33.36	16	33.36	33.29	-13	7,983	-0.16%
2023/05/12	0	0.00	4	33.61	33.60	-4	7,695	-0.05%
2023/05/10	20	33.02	0	0.00	33.00	20	7,363	0.27%
2023/05/09	12	33.10	0	0.00	33.20	12	6,976	0.17%
2023/05/08	0.1	33.49	0	0.00	33.45	0.1	6,463	0.00%
2023/05/05	8	33.49	0	0.00	33.49	8	6,344	0.13%
2023/04/28	2	33.42	0	0.00	33.45	2	5,778	0.03%
2023/04/27	0.5	33.60	0	0.00	33.60	0.5	5,618	0.01%
2023/04/26	2	33.90	0	0.00	33.94	2	5,531	0.04%
2023/04/25	0	0.00	1	33.57	33.61	-1	5,424	-0.02%
2023/04/18	2	33.20	0	0.00	33.19	2	4,860	0.04%
2023/04/14	3	33.85	0	0.00	33.83	3	4,325	0.07%
2023/04/10	1	34.34	0	0.00	34.34	1	3,682	0.03%
2023/04/07	2	34.51	0	0.00	34.50	2	3,598	0.06%
2023/04/06	0	0.00	1	34.40	34.46	-1	3,512	-0.03%
2023/03/28	1	33.17	0	0.00	33.22	1	3,352	0.03%
2023/03/16	0	0.00	16	33.89	33.96	-16	2,927	-0.55%
2023/03/14	16	33.68	8	33.75	33.68	8	2,798	0.29%
2023/03/10	4	33.35	0	0.00	33.33	4	2,662	0.15%
2023/01/12	3	33.86	0	0.00	33.83	3	1,001	0.30%
2023/01/06	1	33.28	0	0.00	33.25	1	870	0.11%
2023/01/04	0	0.00	1	32.99	32.99	-1	797	-0.13%
2023/01/03	1	32.40	0	0.00	32.38	1	763	0.13%
2020/03/13	0	0.00	1	51.90	50.85	-1	294	-0.34%