• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.97
  • 漲跌
    ▲0.02
  • 漲幅
    +0.25%
  • 成交量
    11,388張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00107.977.97-1048,747-0.02%
2024/11/2000.00157.997.95-1549,322-0.03%
2024/11/19157.9300.007.941550,1020.03%
2024/11/15107.9300.007.921051,0550.02%
2024/11/14607.8300.007.846051,7790.12%
2024/11/13238.0800.008.042352,4470.04%
2024/11/07118.0100.007.971154,3760.02%
2024/10/2458.2700.008.31559,9620.01%
2024/10/2300.0058.248.24-559,893-0.01%
2024/10/22178.2900.008.241759,6150.03%
2024/10/1418.5600.008.56157,5470.00%
2024/10/1128.7200.008.71257,7250.00%
2024/10/0918.8700.008.86157,3910.00%
2024/10/08708.8800.008.927056,9690.12%
2024/10/07609.0100.009.026056,5040.11%
2024/10/04229.2400.009.252255,5970.04%
2024/10/01109.4100.009.421054,7740.02%
2024/09/26659.3700.009.386553,9370.12%
2024/09/2349.4800.009.48453,3810.01%
2024/09/2029.6200.009.63252,7510.00%
2024/09/1949.6700.009.69452,0740.01%
2024/09/1800.00109.959.97-1050,621-0.02%
2024/09/1100.00729.9710.07-7247,991-0.15%
2024/09/10209.80409.809.81-2046,593-0.04%
2024/09/09209.6600.009.652046,1710.04%
2024/09/06709.8049.749.806645,6800.14%
2024/09/0500.0049.629.62-444,711-0.01%
2024/09/0229.2200.009.20243,0930.00%
2024/08/301029.3600.009.3810242,6770.24% 大買/鉅額交易
2024/08/291009.4400.009.4210042,4080.24%
2024/08/2800.00539.469.47-5341,832-0.13%
2024/08/2719.5300.009.51141,4620.00%
2024/08/26529.5900.009.595241,0440.13%
2024/08/23109.5000.009.491040,4690.02%
2024/08/21109.6569.669.67438,8850.01%
2024/08/2000.002009.469.41-20037,984-0.53% 大賣/鉅額交易
2024/08/1500.003009.509.56-30035,952-0.83% 大賣/鉅額交易
2024/08/09119.1500.009.191132,6880.03%
2024/08/0749.4000.009.39430,7520.01%
2024/08/06109.6300.009.671029,7020.03%
2024/08/0500.00469.919.81-4627,021-0.17%
2024/08/0200.0069.229.21-624,757-0.02%
2024/07/3100.0098.808.82-922,998-0.04%
2024/07/3038.74128.748.72-922,718-0.04%
2024/07/2938.7000.008.69322,5880.01%
2024/07/26158.5500.008.551522,3120.07%
2024/07/2228.69108.708.70-822,059-0.04%
2024/07/1900.0058.728.72-522,037-0.02%
2024/07/1718.8700.008.85121,5310.00%
2024/07/1600.0058.688.70-521,029-0.02%
2024/07/1558.6200.008.64521,2100.02%
2024/07/1200.0058.758.78-520,786-0.02%
2024/07/10108.5300.008.541020,2690.05%
2024/07/0900.00158.618.60-1520,298-0.07%
2024/07/0800.00258.528.54-2520,496-0.12%
2024/07/02108.2400.008.251020,7390.05%
2024/07/01108.3900.008.401020,4620.05%
2024/06/27108.6100.008.651020,0250.05%
2024/06/26258.88208.858.85519,7650.03%
2024/06/2500.0038.948.94-319,808-0.02%
2024/06/2458.8400.008.84519,7270.03%
2024/06/2118.8268.818.83-519,875-0.03%
2024/06/20138.8900.008.891320,2000.06%
2024/06/1900.00138.958.95-1320,423-0.06%
2024/06/1738.8968.898.88-320,385-0.01%
2024/06/1348.56158.568.55-1120,078-0.05%
2024/06/11268.2900.008.332619,9440.13%
2024/06/0700.00258.698.69-2519,994-0.13%
2024/06/0500.001658.578.58-16519,985-0.83% 大賣/鉅額交易
2024/06/0400.0058.398.39-519,911-0.03%
2024/05/3100.0058.088.06-520,382-0.02%
2024/05/30107.9100.007.951020,4930.05%
2024/05/29168.0778.078.07920,4630.04%
2024/05/2300.00218.428.41-2121,498-0.10%
2024/05/2048.4100.008.40422,2530.02%
2024/05/1778.5100.008.51722,3850.03%
2024/05/1600.0028.618.62-222,534-0.01%
2024/05/1500.0038.338.33-322,708-0.01%
2024/05/0600.0058.128.14-526,512-0.02%
2024/05/0300.0087.977.98-826,488-0.03%
2024/05/0200.00107.907.93-1026,696-0.04%
2024/04/3000.0057.947.97-526,870-0.02%
2024/04/2900.00107.867.87-1026,909-0.04%
2024/04/26197.7500.007.761927,2820.07%
2024/04/251107.8500.007.8311027,5130.40% 大買/鉅額交易
2024/04/2357.9900.008.00527,8430.02%
2024/04/22127.9500.007.931228,1460.04%
2024/04/1900.00158.178.10-1528,116-0.05%
2024/04/1800.00158.038.06-1528,069-0.05%
2024/04/1757.8600.007.88528,0240.02%
2024/04/1617.9500.007.96128,0120.00%
2024/04/15108.1300.008.131028,0000.04%
2024/04/12208.1400.008.132028,1030.07%
2024/04/11208.2200.008.232028,3840.07%
2024/04/10108.6000.008.601027,9340.04%
2024/04/08188.4000.008.401828,8020.06%
2024/04/03108.6000.008.611028,7950.03%
2024/04/02168.7400.008.711629,0990.05%
2024/03/2900.00208.988.98-2029,082-0.07%
2024/03/2800.0078.989.00-729,382-0.02%
2024/03/21108.7000.008.701032,7940.03%
2024/03/2058.72208.738.72-1533,645-0.04%
2024/03/1918.7000.008.70134,5200.00%
2024/03/18108.7300.008.731034,4470.03%
2024/03/151228.7400.008.7512234,6530.35% 大買/鉅額交易
2024/03/14138.9700.008.941334,7520.04%
2024/03/13479.0600.009.074734,8890.13%
2024/03/11409.2800.009.284035,6450.11%
2024/03/0800.0059.289.30-535,686-0.01%
2024/03/0700.00129.269.26-1235,537-0.03%
2024/03/0600.0049.149.14-435,320-0.01%
2024/03/0400.00258.988.98-2535,279-0.07%
2024/02/29258.7700.008.772534,9300.07%
2024/02/2738.8400.008.84334,7380.01%
2024/02/2600.00758.948.96-7534,632-0.22%
2024/02/2300.0058.628.61-534,036-0.01%
2024/02/22118.57258.598.59-1433,935-0.04%
2024/02/21168.6600.008.671633,6330.05%
2024/02/20368.6288.628.642833,3450.08%
2024/02/1988.6900.008.69833,2010.02%
2024/02/16138.7200.008.731333,4110.04%
2024/02/151398.8000.008.8113932,8380.42% 大買/鉅額交易
2024/02/052009.2200.009.2420031,8150.63% 大買/鉅額交易
2024/02/0200.0039.599.64-331,035-0.01%
2024/02/0100.00329.439.45-3230,544-0.10%
2024/01/31209.2259.279.301530,0460.05%
2024/01/3000.00209.109.15-2029,486-0.07%
2024/01/25258.77208.838.83529,1760.02%
2024/01/24408.87158.888.912528,8550.09%
2024/01/221009.0200.009.0210028,8510.35%
2024/01/191208.81108.818.8111028,6850.38% 大買/鉅額交易
2024/01/1819.0600.009.06128,3920.00%
2024/01/17109.0700.009.081028,2660.04%
2024/01/15239.4400.009.432327,6520.08%
2024/01/1200.0099.459.44-927,483-0.03%
2024/01/1149.3800.009.39427,2290.01%
2024/01/0939.4800.009.48327,0040.01%
2024/01/0569.5600.009.50626,3480.02%
2024/01/0259.8500.009.81525,1100.02%
2023/12/292010.0500.0010.052024,3810.08%
2023/12/2739.9900.009.97323,7650.01%
2023/12/2539.9300.009.96323,2250.01%
2023/12/2259.9800.009.99522,8010.02%
2023/12/21210.1400.0010.16222,2280.01%
2023/12/19510.0100.0010.01521,1660.02%
2023/12/181510.0000.0010.181520,2550.07%
2023/12/15519.8500.009.865118,4290.28%
2023/12/14429.58109.559.603217,1700.19%
2023/12/1200.00509.089.15-5015,906-0.31%
2023/12/08109.2600.009.271014,7320.07%
2023/12/0600.0089.119.10-813,345-0.06%
2023/12/0188.5600.008.56812,2620.07%
2023/11/2900.0058.568.59-511,668-0.04%
2023/11/2728.1800.008.20211,3230.02%
2023/11/24508.3300.008.315011,1800.45%
2023/11/2100.00238.408.44-2310,753-0.21%
2023/11/1668.156908.148.16-68410,591-6.46% 大賣/鉅額交易
2023/11/1500.00108.328.31-1010,537-0.09%
2023/11/13207.9000.007.862010,1920.20%
2023/11/10107.9417.967.9699,8790.09%
2023/11/0918.30158.308.30-149,732-0.14%
2023/11/0600.0057.927.91-59,537-0.05%
2023/11/0300.00107.847.85-109,519-0.11%
2023/11/02107.60207.627.62-109,450-0.11%
2023/11/01157.2000.007.22159,0980.16%
2023/10/2500.0017.557.50-19,887-0.01%
2023/10/2417.3600.007.4219,7830.01%
2023/10/23607.0800.007.07609,7090.62%
2023/10/20307.1500.007.19309,6120.31%
2023/10/191007.3267.327.30949,5100.99%
2023/10/1800.00207.587.59-209,373-0.21%
2023/10/17137.6800.007.64139,3890.14%
2023/10/1300.001007.817.87-1009,202-1.09%
2023/10/1100.0027.887.94-28,956-0.02%
2023/10/0617.7100.007.7118,9050.01%
2023/10/0517.8100.007.8218,8850.01%
2023/10/041087.5517.577.511078,9011.20% 大買/鉅額交易
2023/10/031037.9900.007.961038,6281.19% 大買/鉅額交易
2023/10/02508.11428.118.1488,5920.09%
2023/09/28508.1900.008.20508,7760.57%
2023/09/26628.3100.008.35628,5650.72%
2023/09/221078.5700.008.611078,6151.24% 大買/鉅額交易
2023/09/2100.00108.898.94-108,349-0.12%
2023/09/20529.0400.009.05528,2100.63%
2023/09/18669.0500.009.04668,2310.80%
2023/09/1559.1800.009.2058,2320.06%
2023/09/13109.2600.009.26108,2630.12%
2023/09/11219.2400.009.24218,4580.25%
2023/09/06509.2000.009.23508,6000.58%
2023/09/0519.3900.009.3918,5980.01%
2023/09/0469.4300.009.4168,8250.07%
2023/09/0100.00109.689.67-108,808-0.11%
2023/08/3159.674009.659.67-3958,873-4.45% 大賣/鉅額交易
2023/08/30159.6200.009.63158,9320.17%
2023/08/2200.0059.009.01-59,586-0.05%
2023/08/21299.1800.009.11299,5780.30%
2023/08/181719.2800.009.301719,4971.80% 大買/鉅額交易
2023/08/1700.00109.249.21-109,572-0.10%
2023/08/161009.46109.459.46909,3860.96%
2023/08/08209.7700.009.78209,1900.22%
2023/08/04409.58109.599.59308,9170.34%
2023/08/024510.2000.0010.17458,1120.55%
2023/07/282510.342010.3810.3457,6940.06%
2023/07/2500.002010.7610.76-207,105-0.28%
2023/07/2000.002010.9810.97-206,981-0.29%
2023/07/1900.002010.8410.86-206,894-0.29%
2023/07/1400.0010010.8010.80-1006,796-1.47%
2023/07/1300.001010.6710.62-106,732-0.15%
2023/07/101010.2900.0010.29106,6080.15%
2023/07/073010.4900.0010.52306,4780.46%
2023/07/061510.7700.0010.76156,2850.24%
2023/07/0300.001011.0211.04-106,074-0.16%
2023/06/301510.8900.0010.89155,9620.25%
2023/06/2900.00311.1711.15-35,731-0.05%
2023/06/1600.004311.0611.08-435,455-0.79%
2023/06/142110.8700.0010.86215,2860.40%
2023/06/1300.003011.0411.03-305,245-0.57%
2023/06/12110.971010.9910.96-95,222-0.17%
2023/06/09110.931010.9210.93-95,215-0.17%
2023/06/082210.7700.0010.78225,1830.42%
2023/06/0700.003011.1511.18-304,958-0.61%
2023/06/052110.9400.0010.95214,8170.44%
2023/06/02511.231011.2211.23-54,686-0.11%
2023/05/31511.001011.0011.04-54,493-0.11%
2023/05/3000.001010.8910.92-104,333-0.23%
2023/05/252210.7300.0010.70223,9320.56%
2023/05/236610.8200.0010.81663,7381.77%
2023/05/22610.9900.0010.9963,5180.17%
2023/05/192211.0600.0011.08223,4990.63%
2023/05/18411.3000.0011.2943,3970.12%
2023/05/171111.3200.0011.34113,3330.33%
2023/05/161011.4100.0011.44103,2290.31%
2023/05/151211.60111.5611.56113,1470.35%
2023/05/1200.002011.7911.80-203,123-0.64%
2023/05/10211.4500.0011.4323,0570.07%
2023/05/092211.5000.0011.52223,0140.73%
2023/05/081011.7400.0011.78102,9290.34%
2023/05/051111.8500.0011.82112,9480.37%
2023/05/041012.0000.0012.00102,9380.34%
2023/05/0300.003011.8611.85-302,823-1.06%
2023/05/021011.5500.0011.55102,7750.36%
2023/04/282011.6700.0011.75202,6900.74%
2023/04/27111.8800.0011.8912,6160.04%
2023/04/2500.003011.8311.91-302,566-1.17%
2023/04/241011.6000.0011.61102,5140.40%
2023/04/2100.002011.7011.78-202,497-0.80%
2023/04/191011.5600.0011.57102,4600.41%
2023/04/182011.5100.0011.51202,4430.82%
2023/04/171011.7900.0011.81102,3510.43%
2023/04/142012.025012.0212.02-302,299-1.30%
2023/04/12212.1700.0012.1822,2500.09%
2023/04/112012.2100.0012.22202,2060.91%
2023/04/0600.00112.4212.45-12,145-0.05%
2023/03/24112.0000.0012.0511,9440.05%
2023/03/225011.8400.0011.87501,9492.57%
2023/03/2100.001012.1612.17-101,914-0.52%
2023/03/171012.011012.0412.0301,8990.00%
2023/03/151011.6600.0011.71101,8240.55%
2023/03/1400.005012.0312.04-501,800-2.78%
2023/03/134911.76511.6111.67441,7552.51%
2023/03/10511.5100.0011.5151,6870.30%
2023/03/06111.1700.0011.1611,6470.06%
2023/01/3100.00112.2012.20-11,215-0.08%
2023/01/30112.2600.0012.3611,2120.08%
2023/01/1000.00512.0712.10-51,170-0.43%
2022/12/08512.9600.0012.9659660.52%
2022/11/1600.00110.9510.78-1665-0.15%
2022/11/04110.2500.0010.2515630.18%
2018/05/2100.00118.2718.30-1241-0.41%
2018/05/16118.3700.0018.3512280.44%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音