• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    46.45
  • 漲跌
    ▲0.61
  • 漲幅
    +1.33%
  • 成交量
    2,294張
  • 產業
    上市

  • 605人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦公司治理 (00692)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21045.7400.0045.8402,4610.00%
2025/01/17045.5000.0045.4302,4680.00%
2025/01/16045.4000.0045.2402,4760.00%
2025/01/14344.5500.0044.6632,4850.12%
2025/01/0900.000.245.8745.43-0.22,537-0.01%
2025/01/070.146.4100.0046.530.12,5700.01%
2025/01/060.445.692845.9546.12-27.62,532-1.09%
2025/01/030.244.9500.0044.860.22,4900.01%
2025/01/020.144.8200.0044.460.12,5040.00%
2024/12/30045.3600.0045.2002,5000.00%
2024/12/270.145.3000.0045.420.12,4980.01%
2024/12/260.145.3300.0045.310.12,5300.00%
2024/12/240.145.3500.0045.150.12,6100.00%
2024/12/17045.1600.0045.0302,5920.00%
2024/12/16044.9700.0044.9702,5960.00%
2024/12/130.244.6800.0044.810.22,5850.01%
2024/12/100.244.8000.0044.750.22,5690.01%
2024/12/09045.1000.0044.9802,5780.00%
2024/12/060.144.9700.0044.940.12,5900.00%
2024/12/050.245.1900.0044.970.22,5900.01%
2024/12/04544.632.144.7244.832.92,5830.11%
2024/12/03344.7500.0044.5232,6880.11%
2024/12/020.144.1000.0044.100.12,6800.00%
2024/11/290.142.9000.0043.240.12,6760.00%
2024/11/281.143.001.543.2143.14-0.42,692-0.01%
2024/11/270.643.6200.0043.250.62,7550.02%
2024/11/260.243.9000.0044.090.22,7200.01%
2024/11/255.244.6400.0044.375.22,6700.19%
2024/11/22044.5200.0044.5102,6930.00%
2024/11/210.243.7700.0043.740.22,6840.01%
2024/11/200.144.1000.0044.100.12,6410.00%
2024/11/1900.000.144.4444.34-0.12,6180.00%
2024/11/181.243.89144.0543.860.22,6170.01%
2024/11/140.144.801044.8644.82-9.92,601-0.38%
2024/11/131.245.260.145.3545.181.12,5480.04%
2024/11/120.345.7100.0045.400.32,5220.01%
2024/11/111.146.0300.0046.451.12,4740.04%
2024/11/07045.750.146.1846.0402,5130.00%
2024/11/060.145.850.245.9745.59-0.12,5180.00%
2024/11/050.244.90045.2845.270.22,5290.01%
2024/11/011.144.1800.0044.611.12,8190.04%
2024/10/300.145.14045.3844.930.12,8450.00%
2024/10/29144.6100.0044.9312,8660.04%
2024/10/281.245.970.546.2045.800.72,8290.03%
2024/10/2500.007.745.8345.91-7.72,839-0.27%
2024/10/240.645.7500.0045.580.62,8600.02%
2024/10/232.445.83045.8245.852.42,9210.08%
2024/10/220.745.991.646.0346.08-12,936-0.03%
2024/10/211.446.4300.0046.201.43,0230.04%
2024/10/180.146.4500.0046.200.13,0740.00%
2024/10/170.245.0400.0045.220.23,0950.01%
2024/10/160.244.8200.0045.110.23,1780.01%
2024/10/1500.00145.3845.75-13,206-0.03%
2024/10/140.144.7500.0044.920.13,2240.00%
2024/10/0900.00544.3844.30-53,319-0.15%
2024/10/08043.6800.0043.8703,3440.00%
2024/10/070.344.0100.0044.100.33,4020.01%
2024/10/040.143.1500.0043.170.13,4750.00%
2024/10/010.343.2500.0043.200.33,4900.01%
2024/09/300.443.540.143.7443.040.43,5620.01%
2024/09/270.144.4800.0044.210.13,5490.00%
2024/09/260.144.3500.0044.290.13,5750.00%
2024/09/240.143.0200.0043.370.13,5260.00%
2024/09/19141.7900.0042.3313,5810.03%
2024/09/180.141.7600.0041.760.13,6370.00%
2024/09/16442.0300.0042.1243,6670.11%
2024/09/120.141.4300.0041.700.13,7770.00%
2024/09/112.240.5100.0040.432.23,7960.06%
2024/09/090.240.3000.0040.520.23,8420.00%
2024/09/061.141.1900.0041.141.13,8570.03%
2024/09/050.540.9000.0040.600.53,9430.01%
2024/09/044.340.5000.0040.474.33,9510.11%
2024/09/030.142.4000.0042.290.13,8490.00%
2024/09/0200.00342.6542.40-33,945-0.08%
2024/08/30142.5000.0042.3914,0290.03%
2024/08/270.142.5000.0042.450.14,0300.00%
2024/08/261.442.9600.0042.561.44,0520.03%
2024/08/230.442.3100.0042.500.44,0250.01%
2024/08/220.142.6100.0042.460.14,0310.00%
2024/08/191.243.1600.0042.971.24,0760.03%
2024/08/120.141.8800.0041.780.14,1160.00%
2024/08/0900.001341.3141.32-134,201-0.31%
2024/08/072.140.2200.0040.842.14,1450.05%
2024/08/060.538.98239.3839.49-1.54,108-0.04%
2024/08/056.838.6000.0037.776.84,0110.17%
2024/08/021.441.5400.0041.311.43,7770.04%
2024/08/01243.3000.0043.2523,6910.05%
2024/07/31142.3600.0042.5513,6850.03%
2024/07/30042.1700.0042.5503,6730.00%
2024/07/290.342.6600.0042.590.33,6410.01%
2024/07/261.442.1300.0042.171.43,6170.04%
2024/07/221.642.8400.0042.601.63,5590.04%
2024/07/191.544.1200.0043.851.53,4830.04%
2024/07/181.744.6800.0044.751.73,4790.05%
2024/07/170.745.6100.0045.610.73,4170.02%
2024/07/16046.2800.0046.0803,3830.00%
2024/07/150.146.44846.4546.28-7.93,476-0.23%
2024/07/12146.6500.0046.3313,4560.03%
2024/07/11147.1600.0047.5513,4110.03%
2024/07/092.146.3500.0046.432.13,5890.06%
2024/07/080.146.4800.0046.480.13,5240.00%
2024/07/050.345.62145.4245.31-0.73,471-0.02%
2024/07/0400.00145.1945.43-13,515-0.03%
2024/07/030.144.29144.4844.49-0.93,542-0.03%
2024/07/0200.00143.7844.01-13,548-0.03%
2024/07/01044.312.244.2344.26-2.13,574-0.06%
2024/06/28144.383.244.3344.22-2.23,565-0.06%
2024/06/261.144.04244.0143.97-0.93,602-0.03%
2024/06/250.243.492.843.3143.64-2.63,643-0.07%
2024/06/240.344.0200.0043.640.33,7060.01%
2024/06/200.244.580.144.5844.870.13,7320.00%
2024/06/181.343.3600.0043.351.33,7290.03%
2024/06/170.142.7200.0042.710.13,7200.00%
2024/06/060.141.63141.6841.59-0.93,720-0.02%
2024/06/050.640.16140.4040.52-0.43,659-0.01%
2024/06/04040.3500.0040.1503,7970.00%
2024/06/03140.6700.0040.6213,8760.03%
2024/05/31140.2100.0040.0013,9270.03%
2024/05/300.440.3400.0040.230.43,9660.01%
2024/05/290.141.2800.0040.920.14,1170.00%
2024/05/270.141.1800.0041.200.14,1450.00%
2024/05/240.240.7100.0040.730.24,1630.01%
2024/05/200.440.0600.0040.010.44,4630.01%
2024/05/170.140.04240.1340.04-1.94,530-0.04%
2024/05/1600.00140.1940.10-14,575-0.02%
2024/05/14239.3200.0039.4724,5520.04%
2024/05/070.138.5800.0038.630.14,5830.00%
2024/05/060.238.4200.0038.420.24,6140.00%
2024/05/0300.00137.9437.82-14,616-0.02%
2024/05/020.137.83337.7737.69-2.94,662-0.06%
2024/04/300.138.2800.0038.190.14,6650.00%
2024/04/260.137.6600.0037.630.14,7000.00%
2024/04/25437.1500.0037.0544,7230.09%
2024/04/241.337.5100.0037.651.34,6900.03%
2024/04/220.436.4700.0036.370.44,6710.01%
2024/04/192.536.5200.0036.442.54,6340.05%
2024/04/180.137.6000.0038.060.14,4690.00%
2024/04/170.137.8100.0037.770.14,4640.00%
2024/04/16137.92837.2337.29-74,424-0.16%
2024/04/150.138.4800.0038.470.14,2850.00%
2024/04/11038.8200.0038.8604,2010.00%
2024/04/080.338.1700.0038.220.34,0770.01%
2024/04/03038.1000.0037.9904,1180.00%
2024/04/0200.00138.2838.30-14,084-0.02%
2024/04/010.137.9900.0037.740.14,1180.00%
2024/03/28137.6500.0037.7614,1510.02%
2024/03/260.137.7000.0037.810.14,0010.00%
2024/03/250.337.7200.0037.700.33,9080.01%
2024/03/22037.6000.0037.7603,9010.00%
2024/03/2100.00237.7237.77-23,884-0.05%
2024/03/200.237.2700.0036.900.23,8760.01%
2024/03/180.337.0400.0037.040.33,9050.01%
2024/03/15036.5000.0036.8803,8700.00%
2024/03/11036.8400.0036.7103,7730.00%
2024/03/0800.000.136.7536.97-0.13,7560.00%
2024/03/070.136.463.736.4936.56-3.63,543-0.10%
2024/03/060.135.5500.0035.860.13,4060.00%
2024/03/050.135.70635.7135.71-5.93,359-0.17%
2024/03/0400.00535.2235.40-53,316-0.15%
2024/02/29034.65534.6634.74-53,202-0.16%
2024/02/260.234.7800.0034.860.23,1230.01%
2024/02/23134.74434.8034.76-33,088-0.10%
2024/02/2200.00134.4834.58-13,066-0.03%
2024/02/21034.3200.0034.3602,9580.00%
2024/02/200.234.2500.0034.430.22,8850.01%
2024/02/190.334.2200.0034.210.32,8820.01%
2024/02/16034.2600.0034.2302,9260.00%
2024/02/150.534.4100.0034.410.52,9450.02%
2024/02/050.233.0700.0033.190.22,8850.01%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
小資買大盤、本厚高股息？網曝本金少這樣買：最快翻資產UDN聯合新聞網－2023/03/17
投資方式很多，投資人可依靠自己的需求選擇不一樣的風險或利潤的投資方法。有網友好奇詢問，小資族投資是否應該選擇存富邦台50（006208）、元大台灣50（0050）、富邦公司治理（00692）這類型年化報酬高的ETF，高股息則是適合資本雄厚的人。其他網友則建議「增加本業收入、提高ETF的投資金額，且不要分散配置，本金少就單純投入市值型ETF，小資買大盤股息再投...詳全文
富邦公司治理 相關文章
富邦公司治理 相關影音