期元大S&P黃金正2 (00708L)-元富-新莊券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
40.15
漲跌
▼0.03
漲幅
-0.07%
成交量
678張
產業
上市
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	42.12	42.13	-1	1,651	-0.06%
2024/12/09	1	39.96	0	0.00	39.85	1	1,651	0.06%
2024/12/06	1	39.36	0	0.00	40.01	1	1,646	0.06%
2024/12/04	0	0.00	1	40.12	40.20	-1	1,642	-0.06%
2024/12/03	1	39.96	0	0.00	39.94	1	1,646	0.06%
2024/12/02	1	39.62	0	0.00	39.50	1	1,641	0.06%
2024/11/29	0	0.00	4	40.38	40.76	-4	1,630	-0.25%
2024/11/27	1	39.98	1	40.07	40.05	0	1,619	0.00%
2024/11/26	2	39.75	0	0.00	39.60	2	1,619	0.12%
2024/11/25	0	0.00	1	42.04	41.03	-1	1,591	-0.06%
2024/11/22	6	41.51	7	41.61	41.64	-1	1,554	-0.06%
2024/11/21	4	40.56	0	0.00	40.62	4	1,530	0.26%
2024/11/19	0	0.00	4	39.58	39.65	-4	1,525	-0.26%
2024/11/18	19	38.80	15	38.84	38.70	4	1,506	0.27%
2024/10/17	6	41.85	6	41.99	42.03	0	1,227	0.00%
2024/10/16	2	41.49	2	41.58	41.56	0	1,253	0.00%
2024/10/14	3	40.90	3	41.05	41.33	0	1,259	0.00%
2024/02/19	4	26.17	0	0.00	26.14	4	874	0.46%
2023/10/17	0	0.00	9	24.90	24.88	-9	774	-1.16%
2023/10/11	0	0.00	2	23.46	23.46	-2	777	-0.26%
2023/10/03	2	22.59	0	0.00	22.55	2	737	0.27%
2023/10/02	9	23.19	0	0.00	23.14	9	716	1.26%
2023/08/28	0	0.00	20	25.21	25.28	-20	807	-2.48%
2023/08/25	5	25.21	0	0.00	25.20	5	825	0.61%
2023/08/24	15	25.38	0	0.00	25.40	15	843	1.78%
2023/06/06	0	0.00	4	27.03	27.04	-4	1,338	-0.30%
2023/06/05	4	26.69	0	0.00	26.63	4	1,346	0.30%
2023/02/03	0	0.00	26	26.92	26.87	-26	1,145	-2.27%
2023/01/31	1	27.22	0	0.00	27.13	1	1,140	0.09%
2023/01/30	25	27.39	4	27.55	27.52	21	1,134	1.85%
2023/01/13	0	0.00	21	26.65	26.60	-21	1,115	-1.88%
2023/01/12	20	26.35	0	0.00	26.38	20	1,120	1.79%
2022/12/14	0	0.00	6	24.66	24.64	-6	1,137	-0.53%
2022/12/09	5	24.34	0	0.00	24.34	5	1,155	0.43%
2022/12/07	1	23.69	0	0.00	23.70	1	1,181	0.08%
2022/10/27	0	0.00	10	21.33	21.39	-10	889	-1.12%
2022/10/25	10	20.98	0	0.00	20.97	10	903	1.11%
2022/09/28	0	0.00	1	20.53	20.46	-1	908	-0.11%
2022/09/08	1	22.83	0	0.00	22.84	1	811	0.12%
2022/06/17	1	26.62	0	0.00	26.68	1	1,446	0.07%
2022/03/17	0	0.00	1	29.75	29.69	-1	1,810	-0.06%
2022/03/16	1	29.37	0	0.00	29.13	1	1,805	0.06%
2022/03/09	0	0.00	2	33.20	33.81	-2	1,546	-0.13%
2022/03/07	2	31.68	0	0.00	31.46	2	1,463	0.14%
2022/02/25	0	0.00	10	29.11	29.12	-10	1,332	-0.75%
2022/02/18	0	0.00	10	28.37	28.35	-10	1,226	-0.82%
2022/01/03	0	0.00	10	26.71	26.52	-10	1,117	-0.89%
2021/12/28	0	0.00	15	26.13	26.16	-15	1,108	-1.35%
2021/12/16	2	25.39	0	0.00	25.37	2	1,204	0.17%
2021/12/06	10	25.41	0	0.00	25.41	10	1,199	0.83%
2021/11/23	4	26.27	0	0.00	26.24	4	1,161	0.34%
2021/11/22	1	27.31	0	0.00	27.41	1	1,135	0.09%
2021/11/01	9	25.59	0	0.00	25.62	9	1,280	0.70%
2021/08/27	0	0.00	1	26.21	26.28	-1	1,822	-0.05%
2021/08/16	0	0.00	3	25.50	25.48	-3	1,906	-0.16%
2021/08/09	1	24.59	0	0.00	24.64	1	1,993	0.05%
2021/08/06	10	26.35	0	0.00	26.33	10	1,918	0.52%
2021/08/03	0	0.00	1	26.74	26.71	-1	2,042	-0.05%
2021/07/20	0	0.00	5	26.97	26.96	-5	2,529	-0.20%
2021/07/07	0	0.00	1	26.44	26.42	-1	2,727	-0.04%
2021/07/02	5	25.85	0	0.00	25.83	5	2,708	0.18%
2021/06/18	2	25.86	0	0.00	26.02	2	2,746	0.07%
2021/06/17	4	27.08	0	0.00	27.10	4	2,687	0.15%
2021/06/08	0	0.00	30	29.51	29.46	-30	2,748	-1.09%
2021/05/19	0	0.00	20	28.66	28.68	-20	3,222	-0.62%
2021/05/17	0	0.00	20	28.23	28.28	-20	3,258	-0.61%
2021/05/13	0	0.00	160	27.20	27.20	-160	3,361	-4.76%	大賣/鉅額交易
2021/05/03	0	0.00	1	25.97	25.94	-1	3,104	-0.03%
2021/04/27	1	26.12	0	0.00	26.15	1	3,138	0.03%
2021/04/26	0	0.00	40	26.22	26.22	-40	3,113	-1.28%
2021/04/23	1	26.34	0	0.00	26.34	1	3,118	0.03%
2021/04/21	1	26.28	0	0.00	26.28	1	3,120	0.03%
2021/04/20	10	25.93	0	0.00	25.93	10	3,148	0.32%
2021/04/19	30	26.16	0	0.00	26.16	30	3,139	0.96%
2021/04/16	2	25.77	7	25.71	25.79	-5	3,315	-0.15%
2021/04/15	0	0.00	3	25.15	25.14	-3	3,331	-0.09%
2021/04/14	0	0.00	14	25.25	25.18	-14	3,406	-0.41%
2021/04/13	0	0.00	2	24.80	24.80	-2	3,440	-0.06%
2021/04/09	0	0.00	30	25.46	25.43	-30	3,572	-0.84%
2021/04/06	0	0.00	1	25.01	25.01	-1	3,602	-0.03%
2021/03/31	4	23.53	0	0.00	23.48	4	3,583	0.11%
2021/03/30	11	24.23	0	0.00	24.23	11	3,505	0.31%
2021/03/24	0	0.00	6	25.00	25.00	-6	3,668	-0.16%
2021/03/22	0	0.00	2	25.26	25.22	-2	3,738	-0.05%
2021/03/18	0	0.00	4	25.45	25.45	-4	3,805	-0.11%
2021/03/17	0	0.00	2	25.04	25.04	-2	3,788	-0.05%
2021/03/15	0	0.00	1	24.75	24.65	-1	3,837	-0.03%
2021/03/11	0	0.00	1	24.88	24.88	-1	3,893	-0.03%
2021/03/02	16	24.62	3	24.40	24.39	13	3,986	0.33%
2021/02/26	40	26.00	7	26.07	26.00	33	3,981	0.83%
2021/02/25	40	26.90	0	0.00	26.87	40	4,061	0.98%
2021/02/22	0	0.00	20	26.55	26.56	-20	4,086	-0.49%
2021/02/19	82	26.04	0	0.00	26.06	82	4,062	2.02%
2021/02/18	5	26.39	0	0.00	26.50	5	4,013	0.12%
2021/02/05	35	26.91	0	0.00	26.98	35	3,992	0.88%
2021/02/04	58	27.89	0	0.00	27.70	58	3,959	1.46%
2021/02/03	8	28.29	0	0.00	28.37	8	3,942	0.20%
2021/02/02	16	28.93	0	0.00	28.76	16	4,160	0.38%
2021/01/28	0	0.00	4	28.24	28.27	-4	4,311	-0.09%
2021/01/27	0	0.00	1	28.51	28.56	-1	4,377	-0.02%
2021/01/21	0	0.00	1	29.36	29.38	-1	4,388	-0.02%
2021/01/20	0	0.00	13	28.67	28.70	-13	4,356	-0.30%
2021/01/18	9	27.80	0	0.00	28.09	9	4,356	0.21%
2021/01/14	7	28.63	0	0.00	28.50	7	4,326	0.16%
2021/01/12	0	0.00	5	28.78	28.83	-5	4,256	-0.12%
2021/01/08	3	30.79	0	0.00	30.78	3	4,033	0.07%
2021/01/06	0	0.00	2	32.04	31.88	-2	3,971	-0.05%
2021/01/05	0	0.00	2	31.75	31.78	-2	3,912	-0.05%
2021/01/04	2	31.25	10	31.09	31.23	-8	3,916	-0.20%
2020/12/31	0	0.00	4	30.45	30.17	-4	3,804	-0.11%
2020/12/30	0	0.00	1	30.06	30.02	-1	3,799	-0.03%
2020/12/29	1	29.91	1	29.86	29.86	0	3,780	0.00%
2020/12/28	0	0.00	11	30.45	30.42	-11	3,751	-0.29%
2020/12/25	0	0.00	2	29.85	29.84	-2	3,715	-0.05%
2020/12/22	1	30.05	0	0.00	29.90	1	3,798	0.03%
2020/12/21	0	0.00	8	30.48	30.65	-8	3,831	-0.21%
2020/12/18	0	0.00	19	30.03	30.12	-19	3,885	-0.49%
2020/12/17	3	29.41	1	29.55	29.52	2	3,900	0.05%
2020/12/16	1	29.03	0	0.00	29.19	1	3,878	0.03%
2020/12/15	1	28.50	5	28.51	28.58	-4	3,868	-0.10%
2020/12/14	1	28.63	0	0.00	28.52	1	3,842	0.03%
2020/12/11	1	28.68	0	0.00	28.67	1	3,857	0.03%
2020/12/09	0	0.00	1	29.61	29.39	-1	3,895	-0.03%
2020/12/04	0	0.00	2	28.80	28.79	-2	3,867	-0.05%
2020/12/02	3	28.02	0	0.00	27.92	3	3,781	0.08%
2020/11/30	29	26.89	0	0.00	26.62	29	3,763	0.77%
2020/11/26	12	27.96	17	27.97	27.95	-5	3,726	-0.13%
2020/11/25	7	27.97	0	0.00	27.79	7	3,765	0.19%
2020/11/24	9	28.67	1	28.60	28.43	8	3,689	0.22%
2020/11/17	0	0.00	1	30.48	30.46	-1	3,614	-0.03%
2020/11/12	7	29.95	0	0.00	30.00	7	3,913	0.18%
2020/11/11	0	0.00	4	30.28	30.30	-4	3,981	-0.10%
2020/11/10	3	30.09	0	0.00	30.29	3	4,000	0.07%
2020/11/06	2	32.43	2	32.37	32.35	0	4,182	0.00%
2020/10/30	9	30.21	0	0.00	30.18	9	4,622	0.19%
2020/10/29	10	30.31	0	0.00	30.54	10	4,619	0.22%
2020/10/27	0	0.00	2	31.40	31.37	-2	4,702	-0.04%
2020/10/23	1	31.23	0	0.00	31.35	1	4,837	0.02%
2020/10/21	0	0.00	19	31.73	31.73	-19	5,274	-0.36%
2020/10/15	0	0.00	2	31.21	31.20	-2	5,616	-0.04%
2020/10/14	5	30.78	0	0.00	31.05	5	5,620	0.09%
2020/10/12	0	0.00	4	32.07	32.24	-4	5,625	-0.07%
2020/10/08	6	30.73	0	0.00	30.87	6	5,592	0.11%
2020/09/24	8	30.18	0	0.00	29.87	8	5,893	0.14%
2020/09/23	9	31.42	0	0.00	31.02	9	5,941	0.15%
2020/09/10	0	0.00	4	33.21	33.26	-4	6,306	-0.06%
2020/09/09	0	0.00	3	32.60	32.68	-3	6,288	-0.05%
2020/09/08	3	32.44	0	0.00	32.47	3	6,386	0.05%
2020/09/04	0	0.00	5	32.84	32.84	-5	6,540	-0.08%
2020/08/28	5	32.61	0	0.00	33.07	5	6,808	0.07%
2020/08/27	0	0.00	4	33.12	33.15	-4	6,880	-0.06%
2020/08/24	3	32.72	0	0.00	32.79	3	6,923	0.04%
2020/08/17	4	32.94	0	0.00	33.31	4	6,925	0.06%
2020/08/14	2	33.56	0	0.00	33.62	2	6,980	0.03%
2020/07/29	8	34.00	0	0.00	34.01	8	6,568	0.12%
2020/07/24	8	32.22	0	0.00	32.05	8	6,174	0.13%
2020/07/01	0	0.00	11	29.44	29.50	-11	7,345	-0.15%
2020/06/04	1	26.65	0	0.00	26.70	1	9,672	0.01%
2020/06/01	0	0.00	2	28.09	28.31	-2	10,143	-0.02%
2020/05/15	2	28.12	5	28.10	28.28	-3	10,765	-0.03%
2020/05/05	0	0.00	2	27.07	27.16	-2	10,490	-0.02%
2020/04/23	3	28.32	0	0.00	28.35	3	10,666	0.03%
2020/04/22	2	27.04	0	0.00	27.16	2	10,524	0.02%
2020/04/13	0	0.00	5	28.16	28.16	-5	10,503	-0.05%
2020/04/08	0	0.00	1	26.50	26.72	-1	10,757	-0.01%
2020/04/07	17	27.50	0	0.00	27.50	17	10,715	0.16%
2020/04/06	0	0.00	10	25.31	25.26	-10	10,462	-0.10%
2020/04/01	9	23.92	0	0.00	24.00	9	10,381	0.09%
2020/03/30	0	0.00	3	25.67	25.24	-3	10,209	-0.03%
2020/03/26	5	25.01	0	0.00	24.97	5	9,943	0.05%
2020/03/24	1	24.19	1	24.04	24.17	0	9,345	0.00%
2020/03/19	0	0.00	1	20.65	20.71	-1	8,725	-0.01%
2020/03/18	0	0.00	1	22.33	22.32	-1	8,524	-0.01%
2020/03/12	0	0.00	2	25.68	25.60	-2	7,432	-0.03%
2020/03/06	0	0.00	1	26.81	27.07	-1	6,546	-0.02%
2020/03/05	0	0.00	3	25.82	25.82	-3	6,223	-0.05%
2020/02/27	1	26.13	1	26.29	26.25	0	5,546	0.00%
2020/02/19	0	0.00	5	24.70	24.78	-5	4,678	-0.11%
2020/02/18	0	0.00	5	24.28	24.28	-5	4,559	-0.11%
2020/02/13	0	0.00	5	23.89	23.90	-5	4,476	-0.11%
2020/02/07	5	23.72	0	0.00	23.73	5	4,864	0.10%
2020/02/04	10	24.00	0	0.00	23.99	10	4,818	0.21%
2020/01/31	0	0.00	10	23.93	23.92	-10	4,700	-0.21%
2020/01/15	10	23.39	0	0.00	23.38	10	4,490	0.22%
2020/01/03	0	0.00	9	22.99	23.11	-9	3,468	-0.26%
2019/11/27	0	0.00	6	20.96	20.95	-6	4,071	-0.15%
2019/11/21	2	21.36	0	0.00	21.33	2	4,345	0.05%
2019/11/11	2	21.15	0	0.00	21.16	2	4,541	0.04%
2019/11/08	0	0.00	2	21.29	21.34	-2	4,516	-0.04%
2019/11/01	0	0.00	2	22.56	22.54	-2	4,474	-0.04%
2019/10/25	7	22.36	0	0.00	22.43	7	4,388	0.16%
2019/10/14	2	22.00	0	0.00	21.97	2	4,626	0.04%
2019/10/01	4	21.46	0	0.00	21.43	4	4,858	0.08%
2019/09/19	1	22.32	0	0.00	22.43	1	4,848	0.02%
2019/09/16	5	22.73	0	0.00	22.68	5	4,983	0.10%
2019/09/10	2	22.32	0	0.00	22.31	2	4,940	0.04%
2019/09/09	2	22.92	0	0.00	22.95	2	4,800	0.04%
2019/08/28	2	23.85	0	0.00	23.84	2	4,362	0.05%
2019/08/02	2	20.83	0	0.00	20.83	2	3,251	0.06%
2019/07/31	0	0.00	3	20.70	20.72	-3	3,076	-0.10%
2019/07/30	0	0.00	3	20.63	20.63	-3	3,027	-0.10%
2019/07/24	6	20.54	0	0.00	20.51	6	2,939	0.20%
2019/07/01	0	0.00	2	19.83	19.77	-2	2,072	-0.10%
2019/06/28	0	0.00	2	20.68	20.66	-2	2,000	-0.10%
2019/06/27	1	20.24	0	0.00	20.27	1	1,951	0.05%
2019/06/26	1	20.36	3	20.32	20.31	-2	1,970	-0.10%
2019/06/25	2	21.16	0	0.00	20.99	2	1,887	0.11%
2019/04/18	0	0.00	5	16.75	16.76	-5	1,305	-0.38%
2019/04/17	1	16.86	0	0.00	16.93	1	1,302	0.08%
2019/04/16	1	17.15	0	0.00	17.16	1	1,275	0.08%
2019/04/15	1	17.24	0	0.00	17.25	1	1,304	0.08%
2019/04/12	2	17.38	0	0.00	17.39	2	1,339	0.15%
2019/04/02	0	0.00	12	17.27	17.24	-12	1,389	-0.86%
2019/03/29	8	17.39	0	0.00	17.36	8	1,377	0.58%
2019/03/28	4	17.89	0	0.00	17.94	4	1,340	0.30%
2019/03/26	0	0.00	1	18.20	18.15	-1	1,334	-0.07%
2019/03/21	0	0.00	5	18.08	18.10	-5	1,311	-0.38%
2019/03/15	6	17.65	0	0.00	17.65	6	1,305	0.46%
2019/03/14	0	0.00	10	17.85	17.79	-10	1,293	-0.77%
2019/03/07	5	17.35	0	0.00	17.35	5	1,268	0.39%
2019/03/04	5	17.55	0	0.00	17.56	5	1,267	0.39%
2019/02/20	5	19.02	5	18.95	18.93	0	1,200	0.00%
2019/02/15	0	0.00	5	18.08	18.12	-5	1,159	-0.43%
2019/02/11	0	0.00	1	18.13	18.08	-1	1,211	-0.08%
2019/01/30	5	18.19	0	0.00	18.19	5	1,221	0.41%
2019/01/25	0	0.00	5	17.33	17.34	-5	1,215	-0.41%
2019/01/10	1	17.63	0	0.00	17.78	1	1,527	0.07%
2019/01/02	0	0.00	2	17.31	17.48	-2	1,708	-0.12%
2018/11/01	0	0.00	2	15.92	15.95	-2	1,487	-0.13%
2018/10/29	5	16.40	0	0.00	16.40	5	1,373	0.36%
2018/10/18	1	16.18	0	0.00	16.19	1	1,228	0.08%
2018/10/12	1	16.19	0	0.00	16.18	1	1,018	0.10%
2018/09/20	0	0.00	15	15.79	15.78	-15	876	-1.71%
2018/09/05	1	15.47	0	0.00	15.48	1	933	0.11%
2018/08/22	10	15.57	0	0.00	15.56	10	886	1.13%
2018/08/20	1	15.28	0	0.00	15.34	1	868	0.12%
2018/08/16	3	14.80	0	0.00	15.13	3	844	0.36%
2018/07/30	1	16.42	0	0.00	16.34	1	757	0.13%
2018/07/26	0	0.00	1	16.67	16.62	-1	755	-0.13%
2018/05/08	2	19.22	0	0.00	19.12	2	1,042	0.19%
2018/04/12	3	20.32	0	0.00	20.30	3	1,225	0.24%
2018/01/29	0	0.00	4	20.52	20.52	-4	1,734	-0.23%
2018/01/25	4	20.95	0	0.00	21.02	4	1,732	0.23%
2018/01/18	0	0.00	3	19.99	20.04	-3	1,776	-0.17%
2018/01/11	0	0.00	1	19.71	19.71	-1	1,722	-0.06%
2018/01/10	1	19.50	0	0.00	19.50	1	1,736	0.06%
2018/01/05	0	0.00	1	19.87	19.81	-1	1,738	-0.06%
2018/01/04	1	19.36	0	0.00	19.43	1	1,739	0.06%