• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    12.99
  • 漲跌
    ▼0.04
  • 漲幅
    -0.31%
  • 成交量
    14,297張
  • 產業
    上市

  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期街口布蘭特正2 (00715L)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.002412.9712.99-2460,650-0.04%
2024/11/19513.072413.0913.06-1962,269-0.03%
2024/11/182512.4100.0012.462562,7430.04%
2024/11/1500.00412.7212.65-462,547-0.01%
2024/11/1400.00512.7312.65-562,376-0.01%
2024/11/13712.6500.0012.71762,5050.01%
2024/11/128312.6200.0012.558362,4270.13%
2024/11/11213.18313.1913.19-161,2600.00%
2024/11/082513.7200.0013.642560,9960.04%
2024/11/07513.744713.8013.74-4261,063-0.07%
2024/11/062013.482213.5313.40-261,2450.00%
2024/11/0500.003813.5713.59-3861,556-0.06%
2024/11/04613.1500.0013.24661,2690.01%
2024/11/0125013.193913.2013.2421162,5310.34% 大買/鉅額交易
2024/10/301912.2600.0012.321960,9940.03%
2024/10/294912.3500.0012.294960,8470.08%
2024/10/285812.755412.7112.73459,9380.01%
2024/10/25613.417013.3913.39-6459,142-0.11%
2024/10/24313.7600.0013.81359,0300.01%
2024/10/23913.841613.7613.83-758,935-0.01%
2024/10/221013.19113.2013.18958,0740.02%
2024/10/211112.941612.9313.00-558,045-0.01%
2024/10/181213.48213.4813.481057,1620.02%
2024/10/17913.4300.0013.42957,0920.02%
2024/10/151513.6400.0013.471556,6290.03%
2024/10/14314.64214.6514.77155,4790.00%
2024/10/11515.057615.0315.06-7155,119-0.13%
2024/10/0900.001114.5014.58-1154,511-0.02%
2024/10/087415.409015.3115.30-1653,525-0.03%
2024/10/0700.006614.6214.59-6651,557-0.13%
2024/10/047014.479714.4814.48-2750,574-0.05%
2024/10/011012.511512.4612.51-546,376-0.01%
2024/09/301512.382012.5312.51-546,276-0.01%
2024/09/278012.1000.0012.188045,5950.18%
2024/09/263612.87312.9412.693344,4600.07%
2024/09/2500.001413.3813.35-1443,545-0.03%
2024/09/2400.001013.1813.30-1043,143-0.02%
2024/09/2300.00113.4113.40-142,6320.00%
2024/09/2000.001413.1713.18-1442,063-0.03%
2024/09/1900.002912.7812.93-2940,759-0.07%
2024/09/18812.8010212.8312.77-9440,052-0.23% 大賣/
2024/09/162712.2849912.2112.22-47238,965-1.21% 大賣/鉅額交易
2024/09/131012.5800.0012.581038,3680.03%
2024/09/124212.16912.1312.233337,5170.09%
2024/09/114811.7000.0011.744837,1470.13%
2024/09/103312.6200.0012.493335,1490.09%
2024/09/091312.5000.0012.541334,6000.04%
2024/09/0650212.8200.0012.8150233,8001.49% 大買/鉅額交易
2024/09/055612.91412.8812.915232,8440.16%
2024/09/046813.2200.0013.296830,5480.22%
2024/09/0300.008014.4514.46-8028,987-0.28%
2024/09/0212014.1600.0014.2012028,7930.42% 大買/鉅額交易
2024/08/3000.00115.0815.10-127,8380.00%
2024/08/29214.6000.0014.63228,2820.01%
2024/08/28514.961614.9614.90-1128,310-0.04%
2024/08/271015.453615.4315.48-2628,053-0.09%
2024/08/2600.001514.8914.84-1526,504-0.06%
2024/08/231014.2000.0014.241026,0070.04%
2024/08/225213.8100.0013.845225,7870.20%
2024/08/21414.1800.0014.20424,6100.02%
2024/08/204314.3400.0014.324323,9370.18%
2024/08/19115.1000.0015.04122,7220.00%
2024/08/15915.2000.0015.28922,4160.04%
2024/08/14215.75115.7815.75122,0990.00%
2024/08/13716.0721315.9115.96-20621,878-0.94% 大賣/鉅額交易
2024/08/12515.23115.2315.35421,1630.02%
2024/08/091415.092015.1115.08-621,136-0.03%
2024/08/089514.891214.9214.878320,8770.40%
2024/08/0712414.1500.0014.4212420,4410.61% 大買/鉅額交易
2024/08/06114.6100.0014.56119,5460.01%
2024/08/053714.5100.0014.283718,8420.20%
2024/08/02515.65215.5715.65317,3680.02%
2024/08/0100.00716.1416.19-717,212-0.04%
2024/07/311015.3400.0015.441016,9270.06%
2024/07/301015.2200.0015.191016,7070.06%
2024/07/291015.8900.0015.971016,6420.06%
2024/07/23116.2500.0016.25116,3010.01%
2024/07/22516.4000.0016.49516,2890.03%
2024/07/171516.6300.0016.681516,0330.09%
2024/07/15117.0000.0017.24117,0250.01%
2024/07/11117.473117.4217.46-3017,364-0.17%
2024/07/101016.9900.0016.961017,4750.06%
2024/07/092017.4100.0017.402017,6260.11%
2024/07/081117.6800.0017.681117,5830.06%
2024/07/04117.9400.0017.94117,6390.01%
2024/07/0100.00417.2917.36-418,045-0.02%
2024/06/28317.46717.4517.46-418,135-0.02%
2024/06/26516.8900.0017.07518,1820.03%
2024/06/25217.213117.2217.23-2918,215-0.16%
2024/06/2400.00416.7816.86-418,187-0.02%
2024/06/2100.00716.9817.01-718,253-0.04%
2024/06/1900.001516.9516.95-1518,290-0.08%
2024/06/1800.00416.5216.48-418,181-0.02%
2024/06/1300.00215.9015.87-218,048-0.01%
2024/06/1200.00515.8115.92-518,155-0.03%
2024/06/1100.002815.6015.60-2818,139-0.15%
2024/06/07115.017214.9515.01-7117,447-0.41%
2024/06/0600.001414.5814.58-1417,166-0.08%
2024/06/051214.2000.0014.171217,2440.07%
2024/06/0411914.42114.4114.4211816,7120.71% 大買/鉅額交易
2024/06/032115.5900.0015.532115,8370.13%
2024/05/311015.8100.0015.831015,4630.06%
2024/05/3000.001016.4316.36-1015,158-0.07%
2024/05/2900.00716.6016.63-715,442-0.05%
2024/05/2800.00816.0916.12-815,127-0.05%
2024/05/242315.5000.0015.502314,8950.15%
2024/05/23615.5500.0015.54615,0210.04%
2024/05/22215.9200.0015.92214,7950.01%
2024/05/2100.001616.2816.24-1614,581-0.11%
2024/05/1700.00716.2416.26-714,874-0.05%
2024/05/15516.0400.0016.05515,5550.03%
2024/05/131315.9200.0015.951318,0530.07%
2024/05/1000.00216.6516.67-218,457-0.01%
2024/05/09616.47316.4116.48318,5730.02%
2024/05/08716.0800.0016.01718,6270.04%
2024/05/06216.241016.2316.24-819,744-0.04%
2024/05/031216.4500.0016.511220,4390.06%
2024/05/021916.4800.0016.581920,6930.09%
2024/04/30117.8200.0017.79120,3570.00%
2024/04/29117.9500.0018.03121,2480.00%
2024/04/2600.00618.1818.24-621,495-0.03%
2024/04/2300.00217.6517.66-222,136-0.01%
2024/04/22817.37117.3517.34722,3040.03%
2024/04/191218.413018.4818.31-1822,294-0.08%
2024/04/181117.57217.6417.67922,5130.04%
2024/04/17218.4900.0018.51222,5600.01%
2024/04/15118.6200.0018.62123,6200.00%
2024/04/121418.6600.0018.671423,7720.06%
2024/04/11318.7200.0018.73324,0170.01%
2024/04/10118.1500.0018.16125,0400.00%
2024/04/09618.6600.0018.61626,0250.02%
2024/04/08218.381,00617.9218.34-1,00426,311-3.82% 大賣/鉅額交易
2024/04/03618.003017.9817.95-2426,920-0.09%
2024/04/02417.4800.0017.51427,1960.01%
2024/04/01417.27717.2517.27-327,807-0.01%
2024/03/29117.12517.0817.12-427,856-0.01%
2024/03/2800.00216.6716.68-227,917-0.01%
2024/03/27116.3900.0016.36128,3210.00%
2024/03/261016.77316.8116.82728,7380.02%
2024/03/25116.4800.0016.47129,2600.00%
2024/03/21216.68316.6416.69-130,1430.00%
2024/03/20616.841116.8716.86-531,039-0.02%
2024/03/1900.00816.6716.65-831,405-0.03%
2024/03/18516.22116.1516.24433,2620.01%
2024/03/15516.05216.0616.05333,3320.01%
2024/03/14215.621415.6115.57-1233,559-0.04%
2024/03/13115.00114.9715.03034,0570.00%
2024/03/12215.00115.0214.99135,3210.00%
2024/03/11314.6800.0014.73335,6810.01%
2024/03/0800.00715.3215.35-735,737-0.02%
2024/03/07515.27515.2115.19037,1710.00%
2024/03/06114.9000.0015.03137,6890.00%
2024/03/05315.1500.0015.14338,1550.01%
2024/03/04515.42815.5015.42-338,375-0.01%
2024/02/29314.9000.0014.97338,4780.01%
2024/02/2700.00314.8214.79-338,610-0.01%
2024/02/26514.3700.0014.37538,8260.01%
2024/02/2300.00215.0515.01-238,873-0.01%
2024/02/22515.001015.0115.01-539,367-0.01%
2024/02/21114.761414.8214.82-1340,061-0.03%
2024/02/2000.003615.1015.10-3641,192-0.09%
2024/02/1900.00314.8914.86-341,311-0.01%
2024/02/1600.001114.8214.83-1141,279-0.03%
2024/02/1500.003514.3314.35-3541,169-0.09%
2024/02/053213.2700.0013.413239,7770.08%
2024/02/021713.7800.0013.751739,1300.04%
2024/01/3100.00514.7814.78-540,177-0.01%
2024/01/30514.72514.7514.74040,2650.00%
2024/01/2920215.143215.1315.1817040,4700.42% 大買/鉅額交易
2024/01/2600.006814.5914.53-6839,718-0.17%
2024/01/2500.00914.0014.00-939,033-0.02%
2024/01/2300.005513.8713.90-5539,219-0.14%
2024/01/22213.3200.0013.33238,4110.01%
2024/01/19313.57513.6013.56-238,402-0.01%
2024/01/1800.00113.4313.36-138,2400.00%
2024/01/1200.001613.5113.48-1638,752-0.04%
2024/01/111012.9000.0013.001037,8900.03%
2024/01/1000.001013.1413.15-1038,043-0.03%
2024/01/092812.6400.0012.662837,7850.07%
2024/01/08113.34713.2813.13-637,685-0.02%
2024/01/0400.001313.4013.43-1337,508-0.03%
2024/01/032312.5600.0012.522336,8390.06%
2024/01/02513.13113.2813.30436,1980.01%
2023/12/292212.9500.0013.082236,3400.06%
2023/12/281013.7300.0013.641035,4820.03%
2023/12/2700.001314.1614.18-1335,567-0.04%
2023/12/26113.596013.5813.64-5934,999-0.17%
2023/12/2500.00213.5413.48-235,269-0.01%
2023/12/21813.73113.8313.78734,7960.02%
2023/12/20413.775613.8213.78-5234,342-0.15%
2023/12/19113.483613.4513.45-3533,930-0.10%
2023/12/18313.073813.0413.06-3533,536-0.10%
2023/12/1500.003413.0213.03-3433,484-0.10%
2023/12/141612.351412.4012.33232,5140.01%
2023/12/1312111.984711.9711.977432,0050.23% 大買/
2023/12/121413.041013.0413.07430,1740.01%
2023/12/1181212.951412.9413.0379830,0402.66% 大買/鉅額交易
2023/12/083112.60612.5412.602529,7020.08%
2023/12/0710812.4600.0012.5510829,1300.37% 大買/鉅額交易
2023/12/066113.37513.3713.375627,8890.20%
2023/12/051113.6700.0013.651127,7490.04%
2023/12/044113.7900.0013.734127,4390.15%
2023/12/011714.4400.0014.611726,0960.07%
2023/11/3000.00115.1215.31-125,5380.00%
2023/11/2900.001214.8014.72-1225,205-0.05%
2023/11/28714.3800.0014.34725,2330.03%
2023/11/27614.5200.0014.31625,1530.02%
2023/11/241014.873014.8214.79-2024,980-0.08%
2023/11/2200.00215.2015.20-224,616-0.01%
2023/11/21215.0035015.0614.99-34824,410-1.43% 大賣/鉅額交易
2023/11/20214.714914.6814.78-4724,172-0.19%
2023/11/176313.682013.6713.684323,4010.18%
2023/11/162014.8100.0014.742022,2070.09%
2023/11/15415.5000.0015.49422,0880.02%
2023/11/1434315.591515.5115.5632822,0491.49% 大買/鉅額交易
2023/11/131814.8335614.8814.84-33821,906-1.54% 大賣/鉅額交易
2023/11/1036414.74414.7614.7836022,0751.63% 大買/鉅額交易
2023/11/092114.5200.0014.492121,7560.10%
2023/11/082715.1600.0015.142721,0260.13%
2023/11/07116.3800.0016.42120,1280.00%
2023/11/061116.5900.0016.611120,1440.05%
2023/11/03517.3530817.1717.35-30319,791-1.53% 大賣/鉅額交易
2023/11/02116.74516.7616.73-419,620-0.02%
2023/11/0131816.7600.0016.7431819,5501.63% 大買/鉅額交易
2023/10/312117.311017.3017.301119,4050.06%
2023/10/3000.001017.9317.88-1019,290-0.05%
2023/10/27117.61117.9117.91019,3840.00%
2023/10/26118.091018.1718.13-919,456-0.05%
2023/10/251617.4000.0017.401619,4940.08%
2023/10/24518.22618.2518.18-119,299-0.01%
2023/10/23218.5900.0018.56219,5360.01%
2023/10/20719.33619.3019.36119,5930.01%
2023/10/17117.89517.7617.88-419,357-0.02%
2023/10/16518.34618.3218.36-119,229-0.01%
2023/10/131016.7332016.6216.78-31018,867-1.64% 大賣/鉅額交易
2023/10/1231216.3800.0016.3831219,4491.60% 大買/鉅額交易
2023/10/1100.008417.2117.23-8419,720-0.43%
2023/10/064915.991016.0015.853920,0060.19%
2023/10/056316.6700.0016.756320,3630.31%
2023/10/0400.00718.6018.59-720,295-0.03%
2023/10/03818.1700.0018.11821,3570.04%
2023/09/2800.00520.2620.20-523,265-0.02%
2023/09/2000.001018.9918.99-1033,398-0.03%
2023/09/19219.48119.4919.58133,6600.00%
2023/09/141018.7000.0018.751037,8780.03%
2023/09/13518.7100.0018.76539,2140.01%
2023/09/0800.00217.6617.60-245,9010.00%
2023/09/0500.00217.3817.35-253,1470.00%
2023/09/0400.00217.2317.21-254,3750.00%
2023/09/0100.00416.5516.62-454,841-0.01%
2023/08/29215.45615.4615.46-459,445-0.01%
2023/08/2800.002515.4315.48-2561,868-0.04%
2023/08/242114.9900.0015.052165,5390.03%
2023/08/231015.4800.0015.441065,8700.02%
2023/08/16215.6000.0015.52270,4030.00%
2023/08/15216.10216.1516.11070,3420.00%
2023/08/1100.006316.1716.12-6372,441-0.09%
2023/08/0900.00616.0516.04-673,908-0.01%
2023/08/08315.79515.8015.79-275,3160.00%
2023/08/07416.15516.1516.10-175,6570.00%
2023/08/02515.93615.9415.84-177,4250.00%
2023/08/01315.62715.6815.62-478,713-0.01%
2023/07/2800.00514.9514.95-583,771-0.01%
2023/07/27314.761014.8514.85-785,900-0.01%
2023/07/2600.002514.7414.65-2586,130-0.03%
2023/07/25114.6400.0014.68186,2940.00%
2023/07/2400.001213.9313.99-1287,344-0.01%
2023/07/20313.49213.4513.45187,4150.00%
2023/07/19113.4500.0013.43187,5920.00%
2023/07/1800.00513.1813.17-587,766-0.01%
2023/07/1700.00513.2313.25-588,059-0.01%
2023/07/1400.00513.9513.92-587,436-0.01%
2023/07/131213.70513.7213.67787,4160.01%
2023/07/12713.51513.4913.44286,8880.00%
2023/07/11512.9900.0013.03586,5990.01%
2023/07/1000.004413.0213.02-4486,864-0.05%
2023/07/07312.572012.6112.61-1786,425-0.02%
2023/07/0600.002012.5312.45-2085,890-0.02%
2023/07/0500.001012.2312.25-1085,218-0.01%
2023/07/0400.00511.9611.97-584,229-0.01%
2023/07/0300.0013112.0712.07-13187,011-0.15% 大賣/鉅額交易
2023/06/3000.006711.8011.83-6786,726-0.08%
2023/06/29811.593511.6211.58-2785,613-0.03%
2023/06/2811711.35511.3911.4311285,2290.13% 大買/鉅額交易
2023/06/272011.932511.8811.93-582,607-0.01%
2023/06/268911.7300.0011.768982,5290.11%
2023/06/211312.311212.3012.29181,2570.00%
2023/06/20412.144512.1612.11-4180,662-0.05%
2023/06/1900.0017912.0412.03-17980,103-0.22% 大賣/鉅額交易
2023/06/16111.9727911.9511.98-27879,570-0.35% 大賣/鉅額交易
2023/06/157411.3100.0011.397477,4080.10%
2023/06/145611.6246611.6111.72-41077,895-0.53% 大賣/鉅額交易
2023/06/1363111.1500.0011.1563179,6840.79% 大買/鉅額交易
2023/06/1212411.6700.0011.6312477,3680.16% 大買/鉅額交易
2023/06/093212.1000.0012.093276,7850.04%
2023/06/0800.006012.4512.46-6076,268-0.08%
2023/06/072412.19512.1812.151975,9440.03%
2023/06/06312.318012.3312.36-7775,545-0.10%
2023/06/0500.0027212.4612.49-27274,942-0.36% 大賣/鉅額交易
2023/06/022411.706011.7311.79-3672,352-0.05%
2023/06/0111511.2100.0011.3311571,7590.16% 大買/鉅額交易
2023/05/3118111.5600.0011.4818169,7600.26% 大買/鉅額交易
2023/05/305512.5800.0012.445566,8200.08%
2023/05/2900.004012.7412.73-4066,756-0.06%
2023/05/269012.3000.0012.329066,7820.13%
2023/05/2500.002512.9812.97-2567,197-0.04%
2023/05/2400.005512.7812.80-5566,280-0.08%
2023/05/23212.325112.3212.31-4965,019-0.08%
2023/05/227811.9600.0011.997864,2870.12%
2023/05/1900.004812.3112.44-4863,214-0.08%
2023/05/18112.479812.4812.47-9762,935-0.15%
2023/05/175011.89611.9611.934461,3070.07%
2023/05/1600.007412.1412.13-7461,099-0.12%
2023/05/157511.571011.7011.606560,7460.11%
2023/05/128511.911511.9311.837059,9940.12%
2023/05/1100.003412.5412.63-3459,078-0.06%
2023/05/10612.577812.6512.58-7259,225-0.12%
2023/05/09512.4216012.5012.46-15558,800-0.26% 大賣/鉅額交易
2023/05/084612.124012.0712.21658,3740.01%
2023/05/053711.3300.0011.433757,3290.06%
2023/05/0419211.281011.3311.4718255,6710.33% 大買/鉅額交易
2023/05/0317712.2031912.2112.17-14252,380-0.27% 大買/大賣/鉅額交易
2023/05/026013.507613.4713.49-1650,158-0.03%
2023/04/2800.004013.3013.30-4050,085-0.08%
2023/04/2717013.0500.0013.0517049,7800.34% 大買/鉅額交易
2023/04/2611513.94214.0214.0611348,7080.23% 大買/鉅額交易
2023/04/2523014.546714.5314.5216348,7150.33% 大買/鉅額交易
2023/04/241014.0000.0013.871049,0670.02%
2023/04/215813.9400.0013.935848,8580.12%
2023/04/202414.3900.0014.322448,5880.05%
2023/04/191715.2100.0015.121748,2600.04%
2023/04/18215.191515.2915.25-1348,325-0.03%
2023/04/1700.002015.7015.70-2048,613-0.04%
2023/04/14215.7100.0015.69248,9520.00%
2023/04/1300.001715.9415.90-1748,812-0.03%
2023/04/12315.421315.4015.41-1048,232-0.02%
2023/04/111515.00114.9715.101447,7960.03%
2023/04/103615.175015.1915.17-1447,534-0.03%
2023/04/0700.001014.9214.89-1047,054-0.02%
2023/04/06514.9015514.9314.87-15046,855-0.32% 大賣/鉅額交易
2023/03/311012.96713.0412.97343,4940.01%
2023/03/3000.0010012.7012.68-10042,699-0.23%
2023/03/29113.062113.0213.00-2042,193-0.05%
2023/03/2800.009912.7012.65-9941,233-0.24%
2023/03/2700.003411.8411.89-3439,722-0.09%
2023/03/241011.862912.0312.05-1939,705-0.05%
2023/03/2300.002512.1912.16-2539,829-0.06%
2023/03/2200.003011.9011.88-3039,638-0.08%
2023/03/212111.402011.5011.41139,4270.00%
2023/03/2010611.3542011.4311.12-31438,918-0.81% 大買/大賣/鉅額交易
2023/03/1748611.89612.0612.0648038,0021.26% 大買/鉅額交易
2023/03/16212.512.1649012.1411.87-277.536,833-0.75% 大買/大賣/鉅額交易
2023/03/1559113.3242213.2813.3716934,4200.49% 大買/大賣/鉅額交易
2023/03/1449813.9100.0013.9649832,7091.52% 大買/鉅額交易
2023/03/1300.004814.6614.65-4831,447-0.15%
2023/03/105414.1300.0014.105430,9640.17%
2023/03/095.514.5000.0014.535.530,3300.02%
2023/03/081314.7800.0014.811330,3460.04%
2023/03/0700.002315.7215.72-2330,713-0.07%
2023/03/06215.231415.3615.21-1231,468-0.04%
2023/03/0300.0038215.0815.10-38231,058-1.23% 大賣/鉅額交易
2023/03/0200.001015.0515.04-1031,369-0.03%
2023/03/0100.0018514.6014.87-18531,063-0.60% 大賣/鉅額交易
2023/02/2418014.444014.3514.4514030,9460.45% 大買/鉅額交易
2023/02/2343513.771013.8213.9042531,1651.36% 大買/鉅額交易
2023/02/2200.001014.5114.41-1030,216-0.03%
2023/02/211114.4800.0014.461130,4080.04%
2023/02/201114.5800.0014.581130,3900.04%
2023/02/1600.002015.3515.33-2030,395-0.07%
2023/02/15115.1400.0015.01130,3970.00%
2023/02/14215.292215.3015.28-2030,395-0.07%
2023/02/1300.00915.2215.16-930,208-0.03%
2023/02/10214.65714.6814.72-529,600-0.02%
2023/02/0900.0037214.9514.97-37229,445-1.26% 大賣/鉅額交易
2023/02/0800.006514.5614.52-6528,898-0.22%
2023/02/07513.753613.8013.97-3128,285-0.11%
2023/02/067313.3400.0013.417327,9470.26%
2023/02/032313.9600.0013.892327,1770.08%
2023/02/0240414.3900.0014.3940426,6751.51% 大買/鉅額交易
2023/02/0100.00515.2315.19-526,381-0.02%
2023/01/311014.8200.0014.751026,4550.04%
2023/01/1700.00315.0715.02-326,083-0.01%
2023/01/1600.0034715.0215.00-34725,894-1.34% 大賣/鉅額交易
2023/01/1300.002314.7414.70-2325,537-0.09%
2023/01/1233614.525814.5014.4727825,3661.10% 大買/鉅額交易
2023/01/11813.441513.4513.42-724,761-0.03%
2023/01/10413.3937013.4513.40-36624,883-1.47% 大賣/鉅額交易
2023/01/09113.40713.5113.53-624,862-0.02%
2023/01/061113.601013.5013.52124,7600.00%
2023/01/0541213.2600.0013.3641224,6681.67% 大買/鉅額交易
2023/01/043114.492414.4314.41724,0310.03%
2023/01/03515.644515.5415.61-4023,882-0.17%
2022/12/3000.001914.9615.05-1923,959-0.08%
2022/12/29114.9631314.9715.01-31224,228-1.29% 大賣/鉅額交易
2022/12/2700.001115.5915.54-1124,630-0.04%
2022/12/263615.1900.0015.123624,3420.15%
2022/12/23514.522014.5214.52-1524,338-0.06%
2022/12/2200.001414.7714.80-1424,883-0.06%
2022/12/21313.9700.0013.96324,7810.01%
2022/12/20214.10714.0813.86-525,245-0.02%
2022/12/19613.9100.0013.92626,0500.02%
2022/12/16614.1700.0014.15626,0770.02%
2022/12/15714.461214.5014.47-525,800-0.02%
2022/12/141213.985613.9813.98-4425,352-0.17%
2022/12/1300.008813.5513.68-8824,886-0.35%
2022/12/12512.831112.8712.81-624,456-0.02%
2022/12/092412.9800.0012.892424,3990.10%
2022/12/083013.2400.0013.303023,7210.13%
2022/12/079513.9300.0013.889523,3660.41%
2022/12/065015.1400.0015.135022,6050.22%
2022/12/02316.4100.0016.49322,8880.01%
2022/11/30515.8800.0016.01523,4460.02%
2022/11/2931015.494115.5816.4126923,4491.15% 大買/鉅額交易
2022/11/285414.82214.8814.665223,3480.22%
2022/11/243816.041416.0616.022422,5410.11%
2022/11/232517.1100.0017.082521,9600.11%
2022/11/22317.033017.0017.02-2721,877-0.12%
2022/11/216816.6800.0016.626821,5910.31%
2022/11/183017.7900.0017.863020,8950.14%
2022/11/17918.3800.0018.31920,9520.04%
2022/11/16319.0100.0018.97320,9600.01%
2022/11/15818.7300.0018.68820,9680.04%
2022/11/10118.8200.0018.84121,3860.00%
2022/11/09319.9800.0019.82321,6030.01%
2022/11/08221.1300.0021.05221,6720.01%
2022/11/07121.15521.0421.05-421,964-0.02%
2022/11/03820.29320.4520.34522,0190.02%
2022/11/02220.10220.3920.37022,1870.00%
2022/11/01219.03419.4619.52-222,239-0.01%
2022/10/2800.001719.7519.62-1723,159-0.07%
2022/10/27219.561019.6619.54-823,069-0.03%
2022/10/26418.4300.0018.49423,2670.02%
2022/10/25118.69518.6318.63-423,326-0.02%
2022/10/191117.6400.0017.551123,5520.05%
2022/10/17618.2400.0018.34623,5650.03%
2022/10/1400.00519.1319.13-523,485-0.02%
2022/10/1300.002018.3518.27-2023,566-0.08%
2022/10/12518.72618.7618.72-123,6520.00%
2022/10/1100.005019.6119.50-5023,675-0.21%
2022/10/0700.00518.8518.73-523,494-0.02%
2022/10/0500.00117.6617.74-123,2800.00%
2022/10/0300.00816.3416.32-822,680-0.04%
2022/09/30816.1700.0016.13822,7950.04%
2022/09/29616.36416.4016.36223,0390.01%
2022/09/28115.33615.0815.05-522,797-0.02%
2022/09/27714.9700.0015.00722,5360.03%
2022/09/261715.52115.5815.351622,0800.07%
2022/09/2300.00817.0917.03-821,238-0.04%
2022/09/22116.66116.9516.99021,1520.00%
2022/09/21717.0200.0017.16721,0270.03%
2022/09/20517.48317.4417.48220,9910.01%
2022/09/19117.54517.5417.35-421,009-0.02%
2022/09/16917.1100.0017.19921,0020.04%
2022/09/1500.001918.2618.21-1920,890-0.09%
2022/09/141017.9000.0017.741020,9000.05%
2022/09/1200.002017.2017.24-2020,476-0.10%
2022/09/082316.3000.0016.272320,0930.11%
2022/09/071817.4700.0017.341819,4090.09%
2022/09/0600.00818.8318.61-818,574-0.04%
2022/09/0500.00518.5118.62-518,405-0.03%
2022/09/021918.0500.0018.221918,1930.10%
2022/09/013618.6200.0018.593617,6460.20%
2022/08/311020.0000.0020.011017,3320.06%
2022/08/3000.001321.4621.51-1317,226-0.08%
2022/08/2900.00820.5220.50-817,106-0.05%
2022/08/26520.061019.9820.02-517,373-0.03%
2022/08/2400.001319.9319.92-1317,457-0.07%
2022/08/231018.901819.0118.90-817,315-0.05%
2022/08/2200.00218.3818.31-217,172-0.01%
2022/08/1900.002418.5718.44-2417,286-0.14%
2022/08/1800.00917.5817.73-916,866-0.05%
2022/08/171417.2600.0017.401416,8610.08%
2022/08/161817.7800.0017.901816,4850.11%
2022/08/151218.88418.9118.72816,1570.05%
2022/08/1200.002919.5219.42-2916,113-0.18%
2022/08/1100.00518.7718.68-516,029-0.03%
2022/08/10318.2900.0018.23315,9990.02%
2022/08/0900.00518.5218.46-516,313-0.03%
2022/08/08617.681718.0618.05-1116,542-0.07%
2022/08/055517.65317.7417.765216,8060.31%
2022/08/041318.6900.0018.781316,7710.08%
2022/08/0300.00719.9020.00-716,726-0.04%
2022/08/022819.5600.0019.642817,3080.16%
2022/07/2900.00620.8520.59-617,352-0.03%
2022/07/2800.00520.9920.86-517,639-0.03%
2022/07/27519.6000.0019.74517,4270.03%
2022/07/2600.00320.5020.50-317,428-0.02%
2022/07/25618.9900.0018.90617,6370.03%
2022/07/2200.001020.2120.09-1017,661-0.06%
2022/07/2100.00220.5620.49-217,852-0.01%
2022/07/1800.001018.7319.15-1018,240-0.05%
2022/07/131618.4400.0018.521618,6010.09%
2022/06/24221.78221.4821.47021,9470.00%
2022/06/2100.00124.0323.88-123,6380.00%
2022/06/20122.6600.0022.95124,0740.00%
2022/06/17225.5900.0025.54224,5970.01%
2022/06/16125.8000.0025.51125,1120.00%
2022/06/15126.21226.1926.35-125,7500.00%
2022/06/13325.9300.0026.00326,8410.01%
2022/06/09127.65127.7027.62029,1520.00%
2022/06/0700.00126.0125.95-132,3190.00%
2022/06/0600.00725.9425.97-733,339-0.02%
2022/06/01324.0700.0024.00335,2640.01%
2022/05/30724.12424.1924.06336,8440.01%
2022/05/27323.56523.4323.44-237,734-0.01%
2022/05/26322.4000.0022.43338,0230.01%
2022/05/25122.53122.7022.67038,7180.00%
2022/05/23222.24422.2322.27-240,3660.00%
2022/05/20621.75621.6721.68041,0560.00%
2022/05/19321.17221.4321.31141,4240.00%
2022/05/18122.09222.0222.22-141,6340.00%
2022/05/17523.111322.7422.69-842,229-0.02%
2022/05/16821.864722.1521.02-3942,437-0.09%
2022/05/131021.221221.1621.19-242,5640.00%
2022/05/12220.3500.0020.01242,8270.00%
2022/05/11419.26419.6019.62042,4530.00%
2022/05/101119.543119.5219.76-2042,114-0.05%
2022/05/091022.302422.4622.66-1441,777-0.03%
2022/05/06422.011022.1222.02-641,803-0.01%
2022/05/0500.00521.6121.80-542,321-0.01%
2022/05/04519.8400.0020.07542,3640.01%
2022/05/03520.7400.0020.59542,6540.01%
2022/04/2900.00920.5620.90-942,965-0.02%
2022/04/28318.9900.0019.05343,1040.01%
2022/04/26218.5400.0018.91243,5450.00%
2022/04/25518.8500.0019.01543,8070.01%
2022/04/20620.46920.4820.59-344,395-0.01%
2022/04/18422.192322.3321.95-1944,569-0.04%
2022/04/151021.151021.3621.46044,5210.00%
2022/04/14220.291720.4520.45-1545,298-0.03%
2022/04/13419.212219.3419.10-1845,192-0.04%
2022/04/124317.75417.8217.903945,1650.09%
2022/04/1100.001317.9617.75-1345,355-0.03%
2022/04/081817.5600.0017.791845,4670.04%
2022/04/071218.36418.6618.34845,4950.02%
2022/04/0600.001019.7219.96-1045,425-0.02%
2022/04/01718.9600.0018.96746,0150.02%
2022/03/312019.896119.9719.32-4145,826-0.09%
2022/03/302620.51520.5020.342145,7500.05%
2022/03/29420.4900.0020.48446,5310.01%
2022/03/281022.58322.8722.73747,0310.01%
2022/03/251322.841023.0023.11347,0760.01%
2022/03/242624.444024.0723.97-1448,189-0.03%
2022/03/23521.991321.9222.38-847,242-0.02%
2022/03/221322.852722.9023.05-1447,316-0.03%
2022/03/211120.502120.5520.59-1047,267-0.02%
2022/03/182519.291319.6419.491247,4830.03%
2022/03/1600.004017.0617.13-4047,613-0.08%
2022/03/152717.8000.0017.252747,7080.06%
2022/03/14719.84120.4120.30647,0130.01%
2022/03/113319.9300.0019.833346,9460.07%
2022/03/104921.118920.9821.70-4046,346-0.09%
2022/03/09428.542528.5528.74-2145,385-0.05%
2022/03/082825.52926.9626.961946,5260.04%
2022/03/072927.577027.6528.30-4146,898-0.09%
2022/03/041521.613121.8821.64-1647,156-0.03%
2022/03/035123.101923.0623.293248,9980.07%
2022/03/021620.811920.0920.75-348,323-0.01%
2022/02/256416.7800.0016.686447,9400.13%
2022/02/241016.803516.2716.86-2547,532-0.05%
2022/02/2300.003415.2415.46-3446,973-0.07%
2022/02/2200.0020015.5115.53-20047,203-0.42% 大賣/鉅額交易
2022/02/212614.5900.0014.462647,1830.06%
2022/02/185314.1900.0014.215346,8860.11%
2022/02/17814.4800.0014.62846,8160.02%
2022/02/162114.451514.3914.43646,3620.01%
2022/02/152115.40215.3615.361946,1150.04%
2022/02/1400.007015.4315.39-7046,242-0.15%
2022/02/102114.2700.0014.182146,0350.05%
2022/02/091014.053114.0614.10-2146,642-0.05%
2022/02/082014.50214.4414.481846,8440.04%
2022/02/07514.806014.7014.75-5547,433-0.12%
2022/01/2600.004012.7712.74-4046,965-0.09%
2022/01/252612.4400.0012.512646,9260.06%
2022/01/2400.001013.1013.04-1046,728-0.02%
2022/01/212012.31212.5012.491846,6830.04%
2022/01/202812.683012.8112.93-247,0420.00%
2022/01/191012.956413.0712.96-5446,865-0.12%
2022/01/182812.424212.4712.66-1446,481-0.03%
2022/01/171012.407012.4212.34-6046,390-0.13%
2022/01/1400.003711.8111.87-3746,213-0.08%
2022/01/1300.00611.9511.85-646,295-0.01%
2022/01/11510.95311.0411.06246,3350.00%
2022/01/1000.00211.2211.23-246,4780.00%
2022/01/0700.008811.3811.40-8846,470-0.19%
2022/01/0600.003010.6610.62-3045,608-0.07%
2022/01/0400.003010.5010.48-3045,767-0.07%
2022/01/031010.2000.0010.271045,7180.02%
2021/12/303010.536010.5410.50-3045,782-0.07%
2021/12/2900.002010.3910.36-2045,570-0.04%
2021/12/2800.004510.2610.24-4545,440-0.10%
2021/12/2700.00309.749.67-3044,753-0.07%
2021/12/2400.001459.719.71-14544,745-0.32% 大賣/鉅額交易
2021/12/2300.001369.599.57-13644,308-0.31% 大賣/鉅額交易
2021/12/2200.00609.319.21-6043,624-0.14%
2021/12/2100.0088.838.83-842,827-0.02%
2021/12/20668.7400.008.636642,8780.15%
2021/12/1700.0059.299.29-541,738-0.01%
2021/12/16109.3800.009.351041,8600.02%
2021/12/15828.9800.008.998241,4910.20%
2021/12/14399.3300.009.273941,1670.09%
2021/12/1300.0079.709.71-741,456-0.02%
2021/12/10759.2800.009.267541,0270.18%
2021/12/09579.6900.009.825740,7770.14%
2021/12/08209.50269.549.51-640,515-0.01%
2021/12/07209.13559.159.17-3539,931-0.09%
2021/12/06258.6538.678.622239,5320.06%
2021/12/03198.32158.478.53439,0370.01%
2021/12/02338.11438.208.15-1038,107-0.03%
2021/12/01298.4928.548.612736,1180.07%
2021/11/30369.0629.188.933435,4400.10%
2021/11/291439.4500.009.2514334,1270.42% 大買/鉅額交易
2021/11/261610.7300.0010.641631,6640.05%
2021/11/2500.008011.2111.19-8031,590-0.25%
2021/11/2400.0013511.1411.21-13532,056-0.42% 大賣/鉅額交易
2021/11/2300.00610.5710.51-631,561-0.02%
2021/11/225210.3400.0010.405232,0830.16%
2021/11/1900.002011.0911.16-2031,808-0.06%
2021/11/186410.6500.0010.706432,0690.20%
2021/11/174011.1700.0011.154032,1010.12%
2021/11/154011.082511.2111.171532,8580.05%
2021/11/121511.3300.0011.301532,8510.05%
2021/11/111011.405011.4511.49-4032,692-0.12%
2021/11/1000.001512.0611.96-1532,245-0.05%
2021/11/093011.5600.0011.563032,0030.09%
2021/11/0800.004511.6511.66-4532,269-0.14%
2021/11/056011.0300.0011.006032,0400.19%
2021/11/047011.0510011.0811.12-3032,086-0.09%
2021/11/033311.7711011.7411.81-7732,238-0.24% 大賣/
2021/11/0200.001512.0711.97-1532,126-0.05%
2021/11/0100.001011.6611.68-1032,805-0.03%
2021/10/287011.4555011.3711.38-48033,161-1.45% 大賣/鉅額交易
2021/10/27112.1000.0012.12132,4650.00%
2021/10/2600.006712.1612.19-6732,623-0.21%
2021/10/221511.712511.9211.73-1032,462-0.03%
2021/10/2100.001012.1112.12-1032,639-0.03%
2021/10/201711.86212.0011.801532,7120.05%
2021/10/196011.77511.7811.905533,1560.17%
2021/10/181812.222012.1812.24-233,528-0.01%
2021/10/152311.89111.9211.912233,6840.07%
2021/10/142011.592711.5911.71-735,605-0.02%
2021/10/131511.5500.0011.581535,8840.04%
2021/10/126311.53511.6611.745835,9590.16%
2021/10/083811.301711.3911.432136,4010.06%
2021/10/074110.857010.8810.82-2936,598-0.08%
2021/10/063511.302411.3011.381136,5020.03%
2021/10/0510410.944210.9911.006236,4920.17% 大買/
2021/10/04610.341710.3610.38-1136,392-0.03%
2021/10/0116510.1500.0010.1416537,1980.44% 大買/鉅額交易
2021/09/3079.9900.0010.04738,4060.02%
2021/09/29509.85299.919.802138,5040.05%
2021/09/28310.401210.2110.37-938,161-0.02%
2021/09/271710.035010.1010.05-3338,145-0.09%
2021/09/2400.00439.659.63-4337,818-0.11%
2021/09/2339.38779.369.39-7437,766-0.20%
2021/09/22278.98339.119.13-637,941-0.02%
2021/09/1729.19519.259.21-4938,201-0.13%
2021/09/1600.006259.189.21-62538,043-1.64% 大賣/鉅額交易
2021/09/1500.00108.858.87-1037,366-0.03%
2021/09/1400.00268.848.86-2637,530-0.07%
2021/09/1300.00458.728.68-4537,618-0.12%
2021/09/10138.20218.258.38-837,474-0.02%
2021/09/0900.00148.548.55-1437,937-0.04%
2021/09/08138.3200.008.351338,0960.03%
2021/09/0700.0048.448.48-438,559-0.01%
2021/09/0678.33168.358.30-938,896-0.02%
2021/09/0338.61868.618.60-8338,916-0.21%
2021/09/0228.20258.228.25-2338,602-0.06%
2021/09/01108.36478.368.40-3739,399-0.09%
2021/08/31128.38438.388.42-3139,495-0.08%
2021/08/3000.00908.408.38-9039,414-0.23%
2021/08/2758.09208.188.23-1539,130-0.04%
2021/08/26108.1928.208.17839,5810.02%
2021/08/2500.00107.978.02-1039,431-0.03%
2021/08/242027.6200.007.7520239,5280.51% 大買/鉅額交易
2021/08/23357.0800.007.193539,2590.09%
2021/08/20107.1900.007.231039,3760.03%
2021/08/191447.3700.007.3914439,2360.37% 大買/鉅額交易
2021/08/1837.7400.007.82339,0040.01%
2021/08/1767.8800.007.86639,9790.02%
2021/08/16177.9000.007.911740,5170.04%
2021/08/13128.1100.008.091241,7670.03%
2021/08/1228.3058.308.28-342,431-0.01%
2021/08/1128.12258.088.09-2342,652-0.05%
2021/08/1027.8200.007.83242,9520.00%
2021/08/09707.8600.007.887043,7800.16%
2021/08/0658.2000.008.29543,6290.01%
2021/08/05828.091008.118.11-1843,898-0.04%
2021/08/04388.4900.008.533844,2880.09%
2021/08/03558.7100.008.675544,5790.12%
2021/07/3000.00319.089.04-3144,765-0.07%
2021/07/2900.00158.938.97-1545,125-0.03%
2021/07/2828.90378.938.89-3546,815-0.07%
2021/07/2700.0058.958.94-547,654-0.01%
2021/07/2638.7200.008.68348,0170.01%
2021/07/2300.0028.748.70-248,9600.00%
2021/07/2200.0038.308.30-348,709-0.01%
2021/07/21267.7500.007.702648,0700.05%
2021/07/201377.71407.717.709748,0820.20% 大買/
2021/07/1928.5900.008.63246,2290.00%
2021/07/1668.7100.008.75646,6870.01%
2021/07/15508.8700.008.915047,1560.11%
2021/07/1439.36449.409.37-4146,827-0.09%
2021/07/1319.14369.169.13-3546,773-0.07%
2021/07/1289.1800.009.16847,0470.02%
2021/07/0918.88118.968.95-1048,361-0.02%
2021/07/08218.7200.008.772148,7090.04%
2021/07/071029.0018.959.0510148,2320.21% 大買/鉅額交易
2021/07/0639.68229.669.69-1947,115-0.04%
2021/07/0519.3400.009.34147,0610.00%
2021/07/0100.00189.059.01-1847,097-0.04%
2021/06/3000.0059.029.00-547,681-0.01%
2021/06/29298.8278.838.852248,4350.05%
2021/06/2839.1559.239.15-248,3190.00%
2021/06/2418.9659.019.01-451,385-0.01%
2021/06/2300.00658.999.00-6552,201-0.12%
2021/06/2238.9258.838.91-254,8390.00%
2021/06/2100.00278.668.62-2757,045-0.05%
2021/06/18388.3558.358.303357,1060.06%
2021/06/17708.5528.558.686857,2010.12%
2021/06/1638.7358.698.74-260,0900.00%
2021/06/1500.0098.508.42-960,230-0.01%
2021/06/1100.00118.288.23-1160,099-0.02%
2021/06/1098.1548.208.18560,7580.01%
2021/06/0900.00258.338.36-2560,880-0.04%
2021/06/0858.0000.007.98560,8510.01%
2021/06/0700.0058.258.12-561,411-0.01%
2021/06/03328.10738.118.15-4164,955-0.06%
2021/06/02137.88537.907.91-4066,366-0.06%
2021/06/0100.00197.737.74-1968,471-0.03%
2021/05/3127.53107.557.57-868,820-0.01%
2021/05/2800.00797.677.63-7969,074-0.11%
2021/05/2600.00257.487.50-2571,027-0.04%
2021/05/25557.47377.497.461872,2470.02%
2021/05/241457.101117.087.143472,0700.05% 大買/大賣/
2021/05/211386.851306.826.84873,1420.01% 大買/大賣/
2021/05/2077.1000.007.15772,4280.01%
2021/05/19177.36147.377.38373,3210.00%
2021/05/1800.00157.647.63-1574,347-0.02%
2021/05/1700.00327.517.43-3275,626-0.04%
2021/05/14127.1800.007.181275,4890.02%
2021/05/1300.00107.547.46-1075,875-0.01%
2021/05/1200.00507.447.46-5076,464-0.07%
2021/05/11187.2837.327.281575,8710.02%
2021/05/1087.5000.007.50875,6720.01%
2021/05/07147.4000.007.501475,4190.02%
2021/05/06207.59627.607.62-4275,274-0.06%
2021/05/0527.6547.657.64-274,9540.00%
2021/05/0400.00547.307.22-5473,384-0.07%
2021/05/0300.00507.117.07-5072,576-0.07%
2021/04/2917.171057.187.14-10472,382-0.14% 大賣/鉅額交易
2021/04/26236.8200.006.792373,1210.03%
2021/04/23106.8200.006.861073,8870.01%
2021/04/2226.713826.716.72-38074,310-0.51% 大賣/鉅額交易
2021/04/21666.9400.006.936674,4200.09%
2021/04/2000.00747.247.28-7474,873-0.10%
2021/04/191037.0900.007.0910374,7000.14% 大買/鉅額交易
2021/04/15507.1400.007.145075,2590.07%
2021/04/1400.00256.676.71-2574,748-0.03%
2021/04/1300.00156.546.56-1576,572-0.02%
2021/04/1236.4500.006.45376,9580.00%
2021/04/08306.4200.006.453078,3810.04%
2021/04/07206.4900.006.492078,4640.03%
2021/04/0686.44516.416.42-4378,500-0.05%
2021/04/0176.5000.006.56778,2230.01%
2021/03/3100.0056.786.79-577,755-0.01%
2021/03/30206.85726.866.86-5278,957-0.07%
2021/03/29306.821416.656.52-11178,931-0.14% 大賣/鉅額交易
2021/03/25306.621156.636.60-8577,951-0.11% 大賣/
2021/03/241296.2526.196.1612775,6310.17% 大買/鉅額交易
2021/03/22606.7400.006.846074,3630.08%
2021/03/19706.7200.006.657074,9740.09%
2021/03/1837.4400.007.43372,3750.00%
2021/03/1757.5400.007.61573,5270.01%
2021/03/1647.551457.557.60-14173,717-0.19% 大賣/鉅額交易
2021/03/15507.851107.867.83-6073,400-0.08% 大賣/
2021/03/1200.00167.747.71-1673,435-0.02%
2021/03/1100.001027.557.57-10273,493-0.14% 大賣/鉅額交易
2021/03/10647.45207.357.274474,7780.06%
2021/03/09347.59307.687.73473,4470.01%
2021/03/081228.0128.018.0612072,5940.17% 大買/鉅額交易
2021/03/05507.28337.267.261771,1060.02%
2021/03/04106.71186.726.71-869,375-0.01%
2021/03/0376.3600.006.47769,6350.01%
2021/03/02976.4046.486.419372,2260.13%
2021/02/26276.9500.006.952773,4180.04%
2021/02/2500.00217.137.09-2173,635-0.03%
2021/02/24556.7526.716.685372,8660.07%
2021/02/2316.94636.846.97-6271,961-0.09%
2021/02/19316.3700.006.403170,3560.04%
2021/02/18206.81206.776.82069,3330.00%
2021/02/171406.432206.406.49-8068,156-0.12% 大買/大賣/
2021/02/0500.001055.705.74-10566,792-0.16% 大賣/鉅額交易
2021/02/0400.0035.595.58-366,7530.00%
2021/02/0300.0025.525.45-267,4630.00%
2021/02/0135.0255.025.11-267,0480.00%
2021/01/29505.1000.005.085066,8650.07%
2021/01/2700.0055.185.22-568,082-0.01%
2021/01/2255.1300.005.15570,7760.01%
2021/01/21505.2200.005.235070,9950.07%
2021/01/2000.00105.325.30-1070,030-0.01%
2021/01/18405.1100.005.094068,8050.06%
2021/01/15105.4100.005.411067,5890.01%
2021/01/141055.4100.005.4410567,1490.16% 大買/鉅額交易
2021/01/13305.57325.445.61-266,2640.00%
2021/01/12905.21175.245.207364,8650.11%
2021/01/11105.261105.245.20-10064,411-0.16% 大賣/
2021/01/08455.05205.045.042563,2340.04%
2021/01/07355.01225.015.081362,9850.02%
2021/01/06204.8700.004.882061,8800.03%
2021/01/04604.6600.004.666058,8950.10%
2020/12/30504.58274.584.572357,3350.04%
2020/12/29104.5600.004.561057,3090.02%
2020/12/28104.5800.004.611057,3650.02%
2020/12/2500.0054.604.60-557,167-0.01%
2020/12/2400.001234.504.57-12356,545-0.22% 大賣/鉅額交易
2020/12/23144.2400.004.221455,0600.03%
2020/12/2200.00824.474.43-8253,678-0.15%
2020/12/21104.551044.594.55-9452,411-0.18% 大賣/
2020/12/18204.7100.004.632051,5530.04%
2020/12/17204.6400.004.672051,2560.04%
2020/12/1600.001104.534.53-11050,297-0.22% 大賣/鉅額交易
2020/12/15214.53104.534.461150,1380.02%
2020/12/14204.53204.464.58049,2780.00%
2020/12/111304.64754.594.535549,1640.11% 大買/
2020/12/1000.00124.344.35-1247,850-0.03%
2020/12/09104.3100.004.311047,6310.02%
2020/12/08404.33404.334.30047,5340.00%
2020/12/07704.40404.414.423047,2480.06%
2020/12/04954.55544.534.524147,3350.09%
2020/12/03154.29154.354.37045,3340.00%
2020/12/02344.08504.094.08-1644,772-0.04%
2020/12/01804.2000.004.178044,2660.18%
2020/11/30604.23174.294.244343,8130.10%
2020/11/27434.1900.004.174342,8990.10%
2020/11/261034.661204.654.41-1741,702-0.04% 大買/大賣/
2020/11/25964.40754.404.512138,6970.05%
2020/11/24313.9300.003.973135,7650.09%
2020/11/23223.69303.723.75-834,459-0.02%
2020/11/1900.0023.543.55-234,070-0.01%
2020/11/18113.4600.003.511133,8460.03%
2020/11/171023.5400.003.5410233,5670.30% 大買/鉅額交易
2020/11/1343.30223.333.28-1833,156-0.05%
2020/11/12203.49223.473.45-232,584-0.01%
2020/11/11563.5623.443.555431,5310.17%
2020/11/1053.1623.123.16329,7360.01%
2020/11/09122.9100.002.911229,0610.04%
2020/11/0652.9000.002.87529,0130.02%
2020/11/0500.00112.982.91-1129,209-0.04%
2020/11/04112.9700.002.991128,9740.04%
2020/11/021042.5100.002.5010428,6920.36% 大買/鉅額交易
2020/10/30462.8500.002.764627,9900.16%
2020/10/2900.00163.043.04-1627,984-0.06%
2020/10/2613.25403.243.25-3929,881-0.13%
2020/10/22203.2900.003.282030,8010.06%
2020/10/2000.0053.393.37-532,707-0.02%
2020/10/1300.00153.373.36-1532,848-0.05%
2020/10/0733.3453.363.36-232,621-0.01%
2020/09/30203.3700.003.432032,4710.06%
2020/09/28103.4700.003.471032,2340.03%
2020/09/2400.00103.513.48-1032,122-0.03%
2020/09/22303.5500.003.553031,9720.09%
2020/09/18153.7400.003.781531,5340.05%
2020/09/1723.71103.623.61-830,924-0.03%
2020/09/16103.5723.473.66830,3880.03%
2020/09/15303.3200.003.283029,8530.10%
2020/09/11103.53203.553.52-1029,040-0.03%
2020/09/10203.6800.003.662028,7420.07%
2020/09/09303.5700.003.693028,5790.10%
2020/09/0800.00203.873.87-2027,632-0.07%
2020/09/07323.8600.003.913227,9360.11%
2020/09/0100.00104.264.26-1028,436-0.04%
2020/08/27164.4000.004.381628,7280.06%
2020/08/2054.36404.324.27-3527,754-0.13%
2020/08/1900.00104.434.43-1027,284-0.04%
2020/08/1354.5400.004.50527,4440.02%
2020/08/12354.50104.474.492527,8160.09%
2020/08/1164.4900.004.53627,8190.02%
2020/08/10114.3654.394.41627,6940.02%
2020/08/06624.5554.494.535726,9160.21%
2020/08/0524.2700.004.31225,9740.01%
2020/08/0400.0054.074.08-525,504-0.02%
2020/08/03203.80103.813.801024,7410.04%
2020/07/311053.8300.003.8910524,3050.43% 大買/鉅額交易
2020/07/29203.9000.003.862023,0580.09%
2020/07/2883.9800.003.98822,7750.04%
2020/07/27144.01134.024.03122,6450.00%
2020/07/24204.21294.434.16-922,066-0.04%
2020/07/22294.7054.604.582421,1380.11%
2020/07/21104.2500.004.201021,3900.05%
2020/07/2084.20104.204.18-222,245-0.01%
2020/07/17144.4700.004.401425,3370.06%
2020/07/14224.6400.004.642228,0250.08%
2020/07/13294.98184.974.941129,3000.04%
2020/07/10385.0095.005.042930,3390.10%
2020/07/08385.7000.005.643832,8280.12%
2020/07/0795.8500.005.76934,3110.03%
2020/07/06145.7655.805.81935,8950.03%
2020/07/03125.6400.005.751237,2700.03%
2020/07/0225.8400.005.85238,5380.01%
2020/06/2400.0096.156.18-942,846-0.02%
2020/06/2300.00106.146.14-1043,974-0.02%
2020/06/22236.21886.266.15-6545,472-0.14%
2020/06/1900.0026.306.25-248,1500.00%
2020/06/1800.00626.196.23-6250,996-0.12%
2020/06/1636.1596.136.20-655,880-0.01%
2020/06/15215.8600.005.902158,0740.04%
2020/06/11276.29106.466.101761,7900.03%
2020/06/10186.64106.646.57861,9880.01%
2020/06/09686.7400.006.656862,3520.11%
2020/06/08716.9416.996.997062,4650.11%
2020/06/05386.2716.376.373762,2260.06%
2020/06/041105.8755.855.9010562,7530.17% 大買/鉅額交易
2020/06/03105.8355.905.94564,7570.01%
2020/06/02225.4000.005.402265,2190.03%
2020/05/2900.00405.085.06-4065,450-0.06%
2020/05/2700.00105.225.28-1065,594-0.02%
2020/05/26545.2900.005.285465,6340.08%
2020/05/25205.20105.305.201065,4030.02%
2020/05/22685.5000.005.406865,1370.10%
2020/05/21155.6300.005.631564,7900.02%
2020/05/2000.00205.585.58-2064,539-0.03%
2020/05/19325.74555.755.60-2364,258-0.04%
2020/05/18356.10206.055.901563,4320.02%
2020/05/15405.9500.005.944062,9170.06%
2020/05/14615.80205.815.754162,5480.07%
2020/05/13306.00305.955.98062,1650.00%
2020/05/12246.1200.006.112461,8100.04%
2020/05/11456.16106.066.233561,5620.06%
2020/05/08166.0100.006.021661,1260.03%
2020/05/07605.82295.855.853160,7060.05%
2020/05/06276.362886.395.90-26160,297-0.43% 大賣/鉅額交易
2020/05/0500.002376.286.28-23759,511-0.40% 大賣/鉅額交易
2020/05/04305.8455.436.002558,8710.04%
2020/04/30555.50455.655.731058,2430.02%
2020/04/2854.2100.004.23557,0850.01%
2020/04/27294.5000.004.482956,7350.05%
2020/04/24104.9900.004.751056,2870.02%
2020/04/2300.0014.804.80-155,7350.00%
2020/04/22664.10674.553.72-154,7390.00%
2020/04/21245.7700.005.802451,3590.05%
2020/04/2056.0826.066.08350,1850.01%
2020/04/17606.2126.176.175849,1370.12%
2020/04/161595.7025.705.6615748,0760.33% 大買/鉅額交易
2020/04/15256.021006.006.00-7546,428-0.16%
2020/04/1476.31306.226.49-2345,101-0.05%
2020/04/132367.21296.796.7020743,6180.47% 大買/鉅額交易
2020/04/10786.2800.006.597841,6760.19%
2020/04/091786.47136.606.6916540,0110.41% 大買/鉅額交易
2020/04/08195.53125.615.79738,2900.02%
2020/04/07305.46225.585.71836,7900.02%
2020/04/06384.9414.624.883735,1410.11%
2020/04/01203.92313.923.95-1133,019-0.03%
2020/03/31113.86114.023.92032,1770.00%
2020/03/3053.5100.003.60531,2190.02%
2020/03/2773.7500.003.78730,1040.02%
2020/03/26273.9000.003.922728,8210.09%
2020/03/25134.2100.004.261327,1070.05%
2020/03/24784.28204.314.185824,1890.24%
2020/03/20124.1524.404.531018,9990.05%
2020/03/1953.0553.132.98015,8290.00%
2020/03/1853.76153.813.65-1013,333-0.08%
2020/03/17535.1900.005.005310,0690.53%
2020/03/1386.0515.296.6577,9750.09%
2020/03/121706.0400.006.011707,2312.35% 大買/鉅額交易
2020/03/1100.0047.827.24-46,541-0.06%
2020/03/10597.76217.897.92385,8830.65%
2020/03/093137.95258.087.892884,8185.98% 大買/鉅額交易
2020/03/062613.6500.0013.46262,5651.01%
2020/03/051214.8600.0014.85121,6520.73%
2020/03/04215.2700.0015.2421,1980.17%
2020/03/03115.6000.0015.5219550.10%
2020/02/25217.4700.0017.5322230.89%
2019/10/1400.00119.4519.35-1141-0.70%
2019/10/03117.9500.0017.9411290.77%
2018/05/1800.00134.0434.07-1244-0.41%
2018/05/17133.8000.0033.8712360.42%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音