期街口布蘭特正2 (00715L)-元富-新莊券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
15.85
漲跌
▼0.08
漲幅
-0.50%
成交量
5,786張
產業
上市
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	2	15.90	15.87	-2	18,048	-0.01%
2024/06/12	0	0.00	5	15.81	15.92	-5	18,155	-0.03%
2024/06/11	0	0.00	28	15.60	15.60	-28	18,139	-0.15%
2024/06/07	1	15.01	72	14.95	15.01	-71	17,447	-0.41%
2024/06/06	0	0.00	14	14.58	14.58	-14	17,166	-0.08%
2024/06/05	12	14.20	0	0.00	14.17	12	17,244	0.07%
2024/06/04	119	14.42	1	14.41	14.42	118	16,712	0.71%	大買/鉅額交易
2024/06/03	21	15.59	0	0.00	15.53	21	15,837	0.13%
2024/05/31	10	15.81	0	0.00	15.83	10	15,463	0.06%
2024/05/30	0	0.00	10	16.43	16.36	-10	15,158	-0.07%
2024/05/29	0	0.00	7	16.60	16.63	-7	15,442	-0.05%
2024/05/28	0	0.00	8	16.09	16.12	-8	15,127	-0.05%
2024/05/24	23	15.50	0	0.00	15.50	23	14,895	0.15%
2024/05/23	6	15.55	0	0.00	15.54	6	15,021	0.04%
2024/05/22	2	15.92	0	0.00	15.92	2	14,795	0.01%
2024/05/21	0	0.00	16	16.28	16.24	-16	14,581	-0.11%
2024/05/17	0	0.00	7	16.24	16.26	-7	14,874	-0.05%
2024/05/15	5	16.04	0	0.00	16.05	5	15,555	0.03%
2024/05/13	13	15.92	0	0.00	15.95	13	18,053	0.07%
2024/05/10	0	0.00	2	16.65	16.67	-2	18,457	-0.01%
2024/05/09	6	16.47	3	16.41	16.48	3	18,573	0.02%
2024/05/08	7	16.08	0	0.00	16.01	7	18,627	0.04%
2024/05/06	2	16.24	10	16.23	16.24	-8	19,744	-0.04%
2024/05/03	12	16.45	0	0.00	16.51	12	20,439	0.06%
2024/05/02	19	16.48	0	0.00	16.58	19	20,693	0.09%
2024/04/30	1	17.82	0	0.00	17.79	1	20,357	0.00%
2024/04/29	1	17.95	0	0.00	18.03	1	21,248	0.00%
2024/04/26	0	0.00	6	18.18	18.24	-6	21,495	-0.03%
2024/04/23	0	0.00	2	17.65	17.66	-2	22,136	-0.01%
2024/04/22	8	17.37	1	17.35	17.34	7	22,304	0.03%
2024/04/19	12	18.41	30	18.48	18.31	-18	22,294	-0.08%
2024/04/18	11	17.57	2	17.64	17.67	9	22,513	0.04%
2024/04/17	2	18.49	0	0.00	18.51	2	22,560	0.01%
2024/04/15	1	18.62	0	0.00	18.62	1	23,620	0.00%
2024/04/12	14	18.66	0	0.00	18.67	14	23,772	0.06%
2024/04/11	3	18.72	0	0.00	18.73	3	24,017	0.01%
2024/04/10	1	18.15	0	0.00	18.16	1	25,040	0.00%
2024/04/09	6	18.66	0	0.00	18.61	6	26,025	0.02%
2024/04/08	2	18.38	1,006	17.92	18.34	-1,004	26,311	-3.82%	大賣/鉅額交易
2024/04/03	6	18.00	30	17.98	17.95	-24	26,920	-0.09%
2024/04/02	4	17.48	0	0.00	17.51	4	27,196	0.01%
2024/04/01	4	17.27	7	17.25	17.27	-3	27,807	-0.01%
2024/03/29	1	17.12	5	17.08	17.12	-4	27,856	-0.01%
2024/03/28	0	0.00	2	16.67	16.68	-2	27,917	-0.01%
2024/03/27	1	16.39	0	0.00	16.36	1	28,321	0.00%
2024/03/26	10	16.77	3	16.81	16.82	7	28,738	0.02%
2024/03/25	1	16.48	0	0.00	16.47	1	29,260	0.00%
2024/03/21	2	16.68	3	16.64	16.69	-1	30,143	0.00%
2024/03/20	6	16.84	11	16.87	16.86	-5	31,039	-0.02%
2024/03/19	0	0.00	8	16.67	16.65	-8	31,405	-0.03%
2024/03/18	5	16.22	1	16.15	16.24	4	33,262	0.01%
2024/03/15	5	16.05	2	16.06	16.05	3	33,332	0.01%
2024/03/14	2	15.62	14	15.61	15.57	-12	33,559	-0.04%
2024/03/13	1	15.00	1	14.97	15.03	0	34,057	0.00%
2024/03/12	2	15.00	1	15.02	14.99	1	35,321	0.00%
2024/03/11	3	14.68	0	0.00	14.73	3	35,681	0.01%
2024/03/08	0	0.00	7	15.32	15.35	-7	35,737	-0.02%
2024/03/07	5	15.27	5	15.21	15.19	0	37,171	0.00%
2024/03/06	1	14.90	0	0.00	15.03	1	37,689	0.00%
2024/03/05	3	15.15	0	0.00	15.14	3	38,155	0.01%
2024/03/04	5	15.42	8	15.50	15.42	-3	38,375	-0.01%
2024/02/29	3	14.90	0	0.00	14.97	3	38,478	0.01%
2024/02/27	0	0.00	3	14.82	14.79	-3	38,610	-0.01%
2024/02/26	5	14.37	0	0.00	14.37	5	38,826	0.01%
2024/02/23	0	0.00	2	15.05	15.01	-2	38,873	-0.01%
2024/02/22	5	15.00	10	15.01	15.01	-5	39,367	-0.01%
2024/02/21	1	14.76	14	14.82	14.82	-13	40,061	-0.03%
2024/02/20	0	0.00	36	15.10	15.10	-36	41,192	-0.09%
2024/02/19	0	0.00	3	14.89	14.86	-3	41,311	-0.01%
2024/02/16	0	0.00	11	14.82	14.83	-11	41,279	-0.03%
2024/02/15	0	0.00	35	14.33	14.35	-35	41,169	-0.09%
2024/02/05	32	13.27	0	0.00	13.41	32	39,777	0.08%
2024/02/02	17	13.78	0	0.00	13.75	17	39,130	0.04%
2024/01/31	0	0.00	5	14.78	14.78	-5	40,177	-0.01%
2024/01/30	5	14.72	5	14.75	14.74	0	40,265	0.00%
2024/01/29	202	15.14	32	15.13	15.18	170	40,470	0.42%	大買/鉅額交易
2024/01/26	0	0.00	68	14.59	14.53	-68	39,718	-0.17%
2024/01/25	0	0.00	9	14.00	14.00	-9	39,033	-0.02%
2024/01/23	0	0.00	55	13.87	13.90	-55	39,219	-0.14%
2024/01/22	2	13.32	0	0.00	13.33	2	38,411	0.01%
2024/01/19	3	13.57	5	13.60	13.56	-2	38,402	-0.01%
2024/01/18	0	0.00	1	13.43	13.36	-1	38,240	0.00%
2024/01/12	0	0.00	16	13.51	13.48	-16	38,752	-0.04%
2024/01/11	10	12.90	0	0.00	13.00	10	37,890	0.03%
2024/01/10	0	0.00	10	13.14	13.15	-10	38,043	-0.03%
2024/01/09	28	12.64	0	0.00	12.66	28	37,785	0.07%
2024/01/08	1	13.34	7	13.28	13.13	-6	37,685	-0.02%
2024/01/04	0	0.00	13	13.40	13.43	-13	37,508	-0.03%
2024/01/03	23	12.56	0	0.00	12.52	23	36,839	0.06%
2024/01/02	5	13.13	1	13.28	13.30	4	36,198	0.01%
2023/12/29	22	12.95	0	0.00	13.08	22	36,340	0.06%
2023/12/28	10	13.73	0	0.00	13.64	10	35,482	0.03%
2023/12/27	0	0.00	13	14.16	14.18	-13	35,567	-0.04%
2023/12/26	1	13.59	60	13.58	13.64	-59	34,999	-0.17%
2023/12/25	0	0.00	2	13.54	13.48	-2	35,269	-0.01%
2023/12/21	8	13.73	1	13.83	13.78	7	34,796	0.02%
2023/12/20	4	13.77	56	13.82	13.78	-52	34,342	-0.15%
2023/12/19	1	13.48	36	13.45	13.45	-35	33,930	-0.10%
2023/12/18	3	13.07	38	13.04	13.06	-35	33,536	-0.10%
2023/12/15	0	0.00	34	13.02	13.03	-34	33,484	-0.10%
2023/12/14	16	12.35	14	12.40	12.33	2	32,514	0.01%
2023/12/13	121	11.98	47	11.97	11.97	74	32,005	0.23%	大買/
2023/12/12	14	13.04	10	13.04	13.07	4	30,174	0.01%
2023/12/11	812	12.95	14	12.94	13.03	798	30,040	2.66%	大買/鉅額交易
2023/12/08	31	12.60	6	12.54	12.60	25	29,702	0.08%
2023/12/07	108	12.46	0	0.00	12.55	108	29,130	0.37%	大買/鉅額交易
2023/12/06	61	13.37	5	13.37	13.37	56	27,889	0.20%
2023/12/05	11	13.67	0	0.00	13.65	11	27,749	0.04%
2023/12/04	41	13.79	0	0.00	13.73	41	27,439	0.15%
2023/12/01	17	14.44	0	0.00	14.61	17	26,096	0.07%
2023/11/30	0	0.00	1	15.12	15.31	-1	25,538	0.00%
2023/11/29	0	0.00	12	14.80	14.72	-12	25,205	-0.05%
2023/11/28	7	14.38	0	0.00	14.34	7	25,233	0.03%
2023/11/27	6	14.52	0	0.00	14.31	6	25,153	0.02%
2023/11/24	10	14.87	30	14.82	14.79	-20	24,980	-0.08%
2023/11/22	0	0.00	2	15.20	15.20	-2	24,616	-0.01%
2023/11/21	2	15.00	350	15.06	14.99	-348	24,410	-1.43%	大賣/鉅額交易
2023/11/20	2	14.71	49	14.68	14.78	-47	24,172	-0.19%
2023/11/17	63	13.68	20	13.67	13.68	43	23,401	0.18%
2023/11/16	20	14.81	0	0.00	14.74	20	22,207	0.09%
2023/11/15	4	15.50	0	0.00	15.49	4	22,088	0.02%
2023/11/14	343	15.59	15	15.51	15.56	328	22,049	1.49%	大買/鉅額交易
2023/11/13	18	14.83	356	14.88	14.84	-338	21,906	-1.54%	大賣/鉅額交易
2023/11/10	364	14.74	4	14.76	14.78	360	22,075	1.63%	大買/鉅額交易
2023/11/09	21	14.52	0	0.00	14.49	21	21,756	0.10%
2023/11/08	27	15.16	0	0.00	15.14	27	21,026	0.13%
2023/11/07	1	16.38	0	0.00	16.42	1	20,128	0.00%
2023/11/06	11	16.59	0	0.00	16.61	11	20,144	0.05%
2023/11/03	5	17.35	308	17.17	17.35	-303	19,791	-1.53%	大賣/鉅額交易
2023/11/02	1	16.74	5	16.76	16.73	-4	19,620	-0.02%
2023/11/01	318	16.76	0	0.00	16.74	318	19,550	1.63%	大買/鉅額交易
2023/10/31	21	17.31	10	17.30	17.30	11	19,405	0.06%
2023/10/30	0	0.00	10	17.93	17.88	-10	19,290	-0.05%
2023/10/27	1	17.61	1	17.91	17.91	0	19,384	0.00%
2023/10/26	1	18.09	10	18.17	18.13	-9	19,456	-0.05%
2023/10/25	16	17.40	0	0.00	17.40	16	19,494	0.08%
2023/10/24	5	18.22	6	18.25	18.18	-1	19,299	-0.01%
2023/10/23	2	18.59	0	0.00	18.56	2	19,536	0.01%
2023/10/20	7	19.33	6	19.30	19.36	1	19,593	0.01%
2023/10/17	1	17.89	5	17.76	17.88	-4	19,357	-0.02%
2023/10/16	5	18.34	6	18.32	18.36	-1	19,229	-0.01%
2023/10/13	10	16.73	320	16.62	16.78	-310	18,867	-1.64%	大賣/鉅額交易
2023/10/12	312	16.38	0	0.00	16.38	312	19,449	1.60%	大買/鉅額交易
2023/10/11	0	0.00	84	17.21	17.23	-84	19,720	-0.43%
2023/10/06	49	15.99	10	16.00	15.85	39	20,006	0.19%
2023/10/05	63	16.67	0	0.00	16.75	63	20,363	0.31%
2023/10/04	0	0.00	7	18.60	18.59	-7	20,295	-0.03%
2023/10/03	8	18.17	0	0.00	18.11	8	21,357	0.04%
2023/09/28	0	0.00	5	20.26	20.20	-5	23,265	-0.02%
2023/09/20	0	0.00	10	18.99	18.99	-10	33,398	-0.03%
2023/09/19	2	19.48	1	19.49	19.58	1	33,660	0.00%
2023/09/14	10	18.70	0	0.00	18.75	10	37,878	0.03%
2023/09/13	5	18.71	0	0.00	18.76	5	39,214	0.01%
2023/09/08	0	0.00	2	17.66	17.60	-2	45,901	0.00%
2023/09/05	0	0.00	2	17.38	17.35	-2	53,147	0.00%
2023/09/04	0	0.00	2	17.23	17.21	-2	54,375	0.00%
2023/09/01	0	0.00	4	16.55	16.62	-4	54,841	-0.01%
2023/08/29	2	15.45	6	15.46	15.46	-4	59,445	-0.01%
2023/08/28	0	0.00	25	15.43	15.48	-25	61,868	-0.04%
2023/08/24	21	14.99	0	0.00	15.05	21	65,539	0.03%
2023/08/23	10	15.48	0	0.00	15.44	10	65,870	0.02%
2023/08/16	2	15.60	0	0.00	15.52	2	70,403	0.00%
2023/08/15	2	16.10	2	16.15	16.11	0	70,342	0.00%
2023/08/11	0	0.00	63	16.17	16.12	-63	72,441	-0.09%
2023/08/09	0	0.00	6	16.05	16.04	-6	73,908	-0.01%
2023/08/08	3	15.79	5	15.80	15.79	-2	75,316	0.00%
2023/08/07	4	16.15	5	16.15	16.10	-1	75,657	0.00%
2023/08/02	5	15.93	6	15.94	15.84	-1	77,425	0.00%
2023/08/01	3	15.62	7	15.68	15.62	-4	78,713	-0.01%
2023/07/28	0	0.00	5	14.95	14.95	-5	83,771	-0.01%
2023/07/27	3	14.76	10	14.85	14.85	-7	85,900	-0.01%
2023/07/26	0	0.00	25	14.74	14.65	-25	86,130	-0.03%
2023/07/25	1	14.64	0	0.00	14.68	1	86,294	0.00%
2023/07/24	0	0.00	12	13.93	13.99	-12	87,344	-0.01%
2023/07/20	3	13.49	2	13.45	13.45	1	87,415	0.00%
2023/07/19	1	13.45	0	0.00	13.43	1	87,592	0.00%
2023/07/18	0	0.00	5	13.18	13.17	-5	87,766	-0.01%
2023/07/17	0	0.00	5	13.23	13.25	-5	88,059	-0.01%
2023/07/14	0	0.00	5	13.95	13.92	-5	87,436	-0.01%
2023/07/13	12	13.70	5	13.72	13.67	7	87,416	0.01%
2023/07/12	7	13.51	5	13.49	13.44	2	86,888	0.00%
2023/07/11	5	12.99	0	0.00	13.03	5	86,599	0.01%
2023/07/10	0	0.00	44	13.02	13.02	-44	86,864	-0.05%
2023/07/07	3	12.57	20	12.61	12.61	-17	86,425	-0.02%
2023/07/06	0	0.00	20	12.53	12.45	-20	85,890	-0.02%
2023/07/05	0	0.00	10	12.23	12.25	-10	85,218	-0.01%
2023/07/04	0	0.00	5	11.96	11.97	-5	84,229	-0.01%
2023/07/03	0	0.00	131	12.07	12.07	-131	87,011	-0.15%	大賣/鉅額交易
2023/06/30	0	0.00	67	11.80	11.83	-67	86,726	-0.08%
2023/06/29	8	11.59	35	11.62	11.58	-27	85,613	-0.03%
2023/06/28	117	11.35	5	11.39	11.43	112	85,229	0.13%	大買/鉅額交易
2023/06/27	20	11.93	25	11.88	11.93	-5	82,607	-0.01%
2023/06/26	89	11.73	0	0.00	11.76	89	82,529	0.11%
2023/06/21	13	12.31	12	12.30	12.29	1	81,257	0.00%
2023/06/20	4	12.14	45	12.16	12.11	-41	80,662	-0.05%
2023/06/19	0	0.00	179	12.04	12.03	-179	80,103	-0.22%	大賣/鉅額交易
2023/06/16	1	11.97	279	11.95	11.98	-278	79,570	-0.35%	大賣/鉅額交易
2023/06/15	74	11.31	0	0.00	11.39	74	77,408	0.10%
2023/06/14	56	11.62	466	11.61	11.72	-410	77,895	-0.53%	大賣/鉅額交易
2023/06/13	631	11.15	0	0.00	11.15	631	79,684	0.79%	大買/鉅額交易
2023/06/12	124	11.67	0	0.00	11.63	124	77,368	0.16%	大買/鉅額交易
2023/06/09	32	12.10	0	0.00	12.09	32	76,785	0.04%
2023/06/08	0	0.00	60	12.45	12.46	-60	76,268	-0.08%
2023/06/07	24	12.19	5	12.18	12.15	19	75,944	0.03%
2023/06/06	3	12.31	80	12.33	12.36	-77	75,545	-0.10%
2023/06/05	0	0.00	272	12.46	12.49	-272	74,942	-0.36%	大賣/鉅額交易
2023/06/02	24	11.70	60	11.73	11.79	-36	72,352	-0.05%
2023/06/01	115	11.21	0	0.00	11.33	115	71,759	0.16%	大買/鉅額交易
2023/05/31	181	11.56	0	0.00	11.48	181	69,760	0.26%	大買/鉅額交易
2023/05/30	55	12.58	0	0.00	12.44	55	66,820	0.08%
2023/05/29	0	0.00	40	12.74	12.73	-40	66,756	-0.06%
2023/05/26	90	12.30	0	0.00	12.32	90	66,782	0.13%
2023/05/25	0	0.00	25	12.98	12.97	-25	67,197	-0.04%
2023/05/24	0	0.00	55	12.78	12.80	-55	66,280	-0.08%
2023/05/23	2	12.32	51	12.32	12.31	-49	65,019	-0.08%
2023/05/22	78	11.96	0	0.00	11.99	78	64,287	0.12%
2023/05/19	0	0.00	48	12.31	12.44	-48	63,214	-0.08%
2023/05/18	1	12.47	98	12.48	12.47	-97	62,935	-0.15%
2023/05/17	50	11.89	6	11.96	11.93	44	61,307	0.07%
2023/05/16	0	0.00	74	12.14	12.13	-74	61,099	-0.12%
2023/05/15	75	11.57	10	11.70	11.60	65	60,746	0.11%
2023/05/12	85	11.91	15	11.93	11.83	70	59,994	0.12%
2023/05/11	0	0.00	34	12.54	12.63	-34	59,078	-0.06%
2023/05/10	6	12.57	78	12.65	12.58	-72	59,225	-0.12%
2023/05/09	5	12.42	160	12.50	12.46	-155	58,800	-0.26%	大賣/鉅額交易
2023/05/08	46	12.12	40	12.07	12.21	6	58,374	0.01%
2023/05/05	37	11.33	0	0.00	11.43	37	57,329	0.06%
2023/05/04	192	11.28	10	11.33	11.47	182	55,671	0.33%	大買/鉅額交易
2023/05/03	177	12.20	319	12.21	12.17	-142	52,380	-0.27%	大買/大賣/鉅額交易
2023/05/02	60	13.50	76	13.47	13.49	-16	50,158	-0.03%
2023/04/28	0	0.00	40	13.30	13.30	-40	50,085	-0.08%
2023/04/27	170	13.05	0	0.00	13.05	170	49,780	0.34%	大買/鉅額交易
2023/04/26	115	13.94	2	14.02	14.06	113	48,708	0.23%	大買/鉅額交易
2023/04/25	230	14.54	67	14.53	14.52	163	48,715	0.33%	大買/鉅額交易
2023/04/24	10	14.00	0	0.00	13.87	10	49,067	0.02%
2023/04/21	58	13.94	0	0.00	13.93	58	48,858	0.12%
2023/04/20	24	14.39	0	0.00	14.32	24	48,588	0.05%
2023/04/19	17	15.21	0	0.00	15.12	17	48,260	0.04%
2023/04/18	2	15.19	15	15.29	15.25	-13	48,325	-0.03%
2023/04/17	0	0.00	20	15.70	15.70	-20	48,613	-0.04%
2023/04/14	2	15.71	0	0.00	15.69	2	48,952	0.00%
2023/04/13	0	0.00	17	15.94	15.90	-17	48,812	-0.03%
2023/04/12	3	15.42	13	15.40	15.41	-10	48,232	-0.02%
2023/04/11	15	15.00	1	14.97	15.10	14	47,796	0.03%
2023/04/10	36	15.17	50	15.19	15.17	-14	47,534	-0.03%
2023/04/07	0	0.00	10	14.92	14.89	-10	47,054	-0.02%
2023/04/06	5	14.90	155	14.93	14.87	-150	46,855	-0.32%	大賣/鉅額交易
2023/03/31	10	12.96	7	13.04	12.97	3	43,494	0.01%
2023/03/30	0	0.00	100	12.70	12.68	-100	42,699	-0.23%
2023/03/29	1	13.06	21	13.02	13.00	-20	42,193	-0.05%
2023/03/28	0	0.00	99	12.70	12.65	-99	41,233	-0.24%
2023/03/27	0	0.00	34	11.84	11.89	-34	39,722	-0.09%
2023/03/24	10	11.86	29	12.03	12.05	-19	39,705	-0.05%
2023/03/23	0	0.00	25	12.19	12.16	-25	39,829	-0.06%
2023/03/22	0	0.00	30	11.90	11.88	-30	39,638	-0.08%
2023/03/21	21	11.40	20	11.50	11.41	1	39,427	0.00%
2023/03/20	106	11.35	420	11.43	11.12	-314	38,918	-0.81%	大買/大賣/鉅額交易
2023/03/17	486	11.89	6	12.06	12.06	480	38,002	1.26%	大買/鉅額交易
2023/03/16	212.5	12.16	490	12.14	11.87	-277.5	36,833	-0.75%	大買/大賣/鉅額交易
2023/03/15	591	13.32	422	13.28	13.37	169	34,420	0.49%	大買/大賣/鉅額交易
2023/03/14	498	13.91	0	0.00	13.96	498	32,709	1.52%	大買/鉅額交易
2023/03/13	0	0.00	48	14.66	14.65	-48	31,447	-0.15%
2023/03/10	54	14.13	0	0.00	14.10	54	30,964	0.17%
2023/03/09	5.5	14.50	0	0.00	14.53	5.5	30,330	0.02%
2023/03/08	13	14.78	0	0.00	14.81	13	30,346	0.04%
2023/03/07	0	0.00	23	15.72	15.72	-23	30,713	-0.07%
2023/03/06	2	15.23	14	15.36	15.21	-12	31,468	-0.04%
2023/03/03	0	0.00	382	15.08	15.10	-382	31,058	-1.23%	大賣/鉅額交易
2023/03/02	0	0.00	10	15.05	15.04	-10	31,369	-0.03%
2023/03/01	0	0.00	185	14.60	14.87	-185	31,063	-0.60%	大賣/鉅額交易
2023/02/24	180	14.44	40	14.35	14.45	140	30,946	0.45%	大買/鉅額交易
2023/02/23	435	13.77	10	13.82	13.90	425	31,165	1.36%	大買/鉅額交易
2023/02/22	0	0.00	10	14.51	14.41	-10	30,216	-0.03%
2023/02/21	11	14.48	0	0.00	14.46	11	30,408	0.04%
2023/02/20	11	14.58	0	0.00	14.58	11	30,390	0.04%
2023/02/16	0	0.00	20	15.35	15.33	-20	30,395	-0.07%
2023/02/15	1	15.14	0	0.00	15.01	1	30,397	0.00%
2023/02/14	2	15.29	22	15.30	15.28	-20	30,395	-0.07%
2023/02/13	0	0.00	9	15.22	15.16	-9	30,208	-0.03%
2023/02/10	2	14.65	7	14.68	14.72	-5	29,600	-0.02%
2023/02/09	0	0.00	372	14.95	14.97	-372	29,445	-1.26%	大賣/鉅額交易
2023/02/08	0	0.00	65	14.56	14.52	-65	28,898	-0.22%
2023/02/07	5	13.75	36	13.80	13.97	-31	28,285	-0.11%
2023/02/06	73	13.34	0	0.00	13.41	73	27,947	0.26%
2023/02/03	23	13.96	0	0.00	13.89	23	27,177	0.08%
2023/02/02	404	14.39	0	0.00	14.39	404	26,675	1.51%	大買/鉅額交易
2023/02/01	0	0.00	5	15.23	15.19	-5	26,381	-0.02%
2023/01/31	10	14.82	0	0.00	14.75	10	26,455	0.04%
2023/01/17	0	0.00	3	15.07	15.02	-3	26,083	-0.01%
2023/01/16	0	0.00	347	15.02	15.00	-347	25,894	-1.34%	大賣/鉅額交易
2023/01/13	0	0.00	23	14.74	14.70	-23	25,537	-0.09%
2023/01/12	336	14.52	58	14.50	14.47	278	25,366	1.10%	大買/鉅額交易
2023/01/11	8	13.44	15	13.45	13.42	-7	24,761	-0.03%
2023/01/10	4	13.39	370	13.45	13.40	-366	24,883	-1.47%	大賣/鉅額交易
2023/01/09	1	13.40	7	13.51	13.53	-6	24,862	-0.02%
2023/01/06	11	13.60	10	13.50	13.52	1	24,760	0.00%
2023/01/05	412	13.26	0	0.00	13.36	412	24,668	1.67%	大買/鉅額交易
2023/01/04	31	14.49	24	14.43	14.41	7	24,031	0.03%
2023/01/03	5	15.64	45	15.54	15.61	-40	23,882	-0.17%
2022/12/30	0	0.00	19	14.96	15.05	-19	23,959	-0.08%
2022/12/29	1	14.96	313	14.97	15.01	-312	24,228	-1.29%	大賣/鉅額交易
2022/12/27	0	0.00	11	15.59	15.54	-11	24,630	-0.04%
2022/12/26	36	15.19	0	0.00	15.12	36	24,342	0.15%
2022/12/23	5	14.52	20	14.52	14.52	-15	24,338	-0.06%
2022/12/22	0	0.00	14	14.77	14.80	-14	24,883	-0.06%
2022/12/21	3	13.97	0	0.00	13.96	3	24,781	0.01%
2022/12/20	2	14.10	7	14.08	13.86	-5	25,245	-0.02%
2022/12/19	6	13.91	0	0.00	13.92	6	26,050	0.02%
2022/12/16	6	14.17	0	0.00	14.15	6	26,077	0.02%
2022/12/15	7	14.46	12	14.50	14.47	-5	25,800	-0.02%
2022/12/14	12	13.98	56	13.98	13.98	-44	25,352	-0.17%
2022/12/13	0	0.00	88	13.55	13.68	-88	24,886	-0.35%
2022/12/12	5	12.83	11	12.87	12.81	-6	24,456	-0.02%
2022/12/09	24	12.98	0	0.00	12.89	24	24,399	0.10%
2022/12/08	30	13.24	0	0.00	13.30	30	23,721	0.13%
2022/12/07	95	13.93	0	0.00	13.88	95	23,366	0.41%
2022/12/06	50	15.14	0	0.00	15.13	50	22,605	0.22%
2022/12/02	3	16.41	0	0.00	16.49	3	22,888	0.01%
2022/11/30	5	15.88	0	0.00	16.01	5	23,446	0.02%
2022/11/29	310	15.49	41	15.58	16.41	269	23,449	1.15%	大買/鉅額交易
2022/11/28	54	14.82	2	14.88	14.66	52	23,348	0.22%
2022/11/24	38	16.04	14	16.06	16.02	24	22,541	0.11%
2022/11/23	25	17.11	0	0.00	17.08	25	21,960	0.11%
2022/11/22	3	17.03	30	17.00	17.02	-27	21,877	-0.12%
2022/11/21	68	16.68	0	0.00	16.62	68	21,591	0.31%
2022/11/18	30	17.79	0	0.00	17.86	30	20,895	0.14%
2022/11/17	9	18.38	0	0.00	18.31	9	20,952	0.04%
2022/11/16	3	19.01	0	0.00	18.97	3	20,960	0.01%
2022/11/15	8	18.73	0	0.00	18.68	8	20,968	0.04%
2022/11/10	1	18.82	0	0.00	18.84	1	21,386	0.00%
2022/11/09	3	19.98	0	0.00	19.82	3	21,603	0.01%
2022/11/08	2	21.13	0	0.00	21.05	2	21,672	0.01%
2022/11/07	1	21.15	5	21.04	21.05	-4	21,964	-0.02%
2022/11/03	8	20.29	3	20.45	20.34	5	22,019	0.02%
2022/11/02	2	20.10	2	20.39	20.37	0	22,187	0.00%
2022/11/01	2	19.03	4	19.46	19.52	-2	22,239	-0.01%
2022/10/28	0	0.00	17	19.75	19.62	-17	23,159	-0.07%
2022/10/27	2	19.56	10	19.66	19.54	-8	23,069	-0.03%
2022/10/26	4	18.43	0	0.00	18.49	4	23,267	0.02%
2022/10/25	1	18.69	5	18.63	18.63	-4	23,326	-0.02%
2022/10/19	11	17.64	0	0.00	17.55	11	23,552	0.05%
2022/10/17	6	18.24	0	0.00	18.34	6	23,565	0.03%
2022/10/14	0	0.00	5	19.13	19.13	-5	23,485	-0.02%
2022/10/13	0	0.00	20	18.35	18.27	-20	23,566	-0.08%
2022/10/12	5	18.72	6	18.76	18.72	-1	23,652	0.00%
2022/10/11	0	0.00	50	19.61	19.50	-50	23,675	-0.21%
2022/10/07	0	0.00	5	18.85	18.73	-5	23,494	-0.02%
2022/10/05	0	0.00	1	17.66	17.74	-1	23,280	0.00%
2022/10/03	0	0.00	8	16.34	16.32	-8	22,680	-0.04%
2022/09/30	8	16.17	0	0.00	16.13	8	22,795	0.04%
2022/09/29	6	16.36	4	16.40	16.36	2	23,039	0.01%
2022/09/28	1	15.33	6	15.08	15.05	-5	22,797	-0.02%
2022/09/27	7	14.97	0	0.00	15.00	7	22,536	0.03%
2022/09/26	17	15.52	1	15.58	15.35	16	22,080	0.07%
2022/09/23	0	0.00	8	17.09	17.03	-8	21,238	-0.04%
2022/09/22	1	16.66	1	16.95	16.99	0	21,152	0.00%
2022/09/21	7	17.02	0	0.00	17.16	7	21,027	0.03%
2022/09/20	5	17.48	3	17.44	17.48	2	20,991	0.01%
2022/09/19	1	17.54	5	17.54	17.35	-4	21,009	-0.02%
2022/09/16	9	17.11	0	0.00	17.19	9	21,002	0.04%
2022/09/15	0	0.00	19	18.26	18.21	-19	20,890	-0.09%
2022/09/14	10	17.90	0	0.00	17.74	10	20,900	0.05%
2022/09/12	0	0.00	20	17.20	17.24	-20	20,476	-0.10%
2022/09/08	23	16.30	0	0.00	16.27	23	20,093	0.11%
2022/09/07	18	17.47	0	0.00	17.34	18	19,409	0.09%
2022/09/06	0	0.00	8	18.83	18.61	-8	18,574	-0.04%
2022/09/05	0	0.00	5	18.51	18.62	-5	18,405	-0.03%
2022/09/02	19	18.05	0	0.00	18.22	19	18,193	0.10%
2022/09/01	36	18.62	0	0.00	18.59	36	17,646	0.20%
2022/08/31	10	20.00	0	0.00	20.01	10	17,332	0.06%
2022/08/30	0	0.00	13	21.46	21.51	-13	17,226	-0.08%
2022/08/29	0	0.00	8	20.52	20.50	-8	17,106	-0.05%
2022/08/26	5	20.06	10	19.98	20.02	-5	17,373	-0.03%
2022/08/24	0	0.00	13	19.93	19.92	-13	17,457	-0.07%
2022/08/23	10	18.90	18	19.01	18.90	-8	17,315	-0.05%
2022/08/22	0	0.00	2	18.38	18.31	-2	17,172	-0.01%
2022/08/19	0	0.00	24	18.57	18.44	-24	17,286	-0.14%
2022/08/18	0	0.00	9	17.58	17.73	-9	16,866	-0.05%
2022/08/17	14	17.26	0	0.00	17.40	14	16,861	0.08%
2022/08/16	18	17.78	0	0.00	17.90	18	16,485	0.11%
2022/08/15	12	18.88	4	18.91	18.72	8	16,157	0.05%
2022/08/12	0	0.00	29	19.52	19.42	-29	16,113	-0.18%
2022/08/11	0	0.00	5	18.77	18.68	-5	16,029	-0.03%
2022/08/10	3	18.29	0	0.00	18.23	3	15,999	0.02%
2022/08/09	0	0.00	5	18.52	18.46	-5	16,313	-0.03%
2022/08/08	6	17.68	17	18.06	18.05	-11	16,542	-0.07%
2022/08/05	55	17.65	3	17.74	17.76	52	16,806	0.31%
2022/08/04	13	18.69	0	0.00	18.78	13	16,771	0.08%
2022/08/03	0	0.00	7	19.90	20.00	-7	16,726	-0.04%
2022/08/02	28	19.56	0	0.00	19.64	28	17,308	0.16%
2022/07/29	0	0.00	6	20.85	20.59	-6	17,352	-0.03%
2022/07/28	0	0.00	5	20.99	20.86	-5	17,639	-0.03%
2022/07/27	5	19.60	0	0.00	19.74	5	17,427	0.03%
2022/07/26	0	0.00	3	20.50	20.50	-3	17,428	-0.02%
2022/07/25	6	18.99	0	0.00	18.90	6	17,637	0.03%
2022/07/22	0	0.00	10	20.21	20.09	-10	17,661	-0.06%
2022/07/21	0	0.00	2	20.56	20.49	-2	17,852	-0.01%
2022/07/18	0	0.00	10	18.73	19.15	-10	18,240	-0.05%
2022/07/13	16	18.44	0	0.00	18.52	16	18,601	0.09%
2022/06/24	2	21.78	2	21.48	21.47	0	21,947	0.00%
2022/06/21	0	0.00	1	24.03	23.88	-1	23,638	0.00%
2022/06/20	1	22.66	0	0.00	22.95	1	24,074	0.00%
2022/06/17	2	25.59	0	0.00	25.54	2	24,597	0.01%
2022/06/16	1	25.80	0	0.00	25.51	1	25,112	0.00%
2022/06/15	1	26.21	2	26.19	26.35	-1	25,750	0.00%
2022/06/13	3	25.93	0	0.00	26.00	3	26,841	0.01%
2022/06/09	1	27.65	1	27.70	27.62	0	29,152	0.00%
2022/06/07	0	0.00	1	26.01	25.95	-1	32,319	0.00%
2022/06/06	0	0.00	7	25.94	25.97	-7	33,339	-0.02%
2022/06/01	3	24.07	0	0.00	24.00	3	35,264	0.01%
2022/05/30	7	24.12	4	24.19	24.06	3	36,844	0.01%
2022/05/27	3	23.56	5	23.43	23.44	-2	37,734	-0.01%
2022/05/26	3	22.40	0	0.00	22.43	3	38,023	0.01%
2022/05/25	1	22.53	1	22.70	22.67	0	38,718	0.00%
2022/05/23	2	22.24	4	22.23	22.27	-2	40,366	0.00%
2022/05/20	6	21.75	6	21.67	21.68	0	41,056	0.00%
2022/05/19	3	21.17	2	21.43	21.31	1	41,424	0.00%
2022/05/18	1	22.09	2	22.02	22.22	-1	41,634	0.00%
2022/05/17	5	23.11	13	22.74	22.69	-8	42,229	-0.02%
2022/05/16	8	21.86	47	22.15	21.02	-39	42,437	-0.09%
2022/05/13	10	21.22	12	21.16	21.19	-2	42,564	0.00%
2022/05/12	2	20.35	0	0.00	20.01	2	42,827	0.00%
2022/05/11	4	19.26	4	19.60	19.62	0	42,453	0.00%
2022/05/10	11	19.54	31	19.52	19.76	-20	42,114	-0.05%
2022/05/09	10	22.30	24	22.46	22.66	-14	41,777	-0.03%
2022/05/06	4	22.01	10	22.12	22.02	-6	41,803	-0.01%
2022/05/05	0	0.00	5	21.61	21.80	-5	42,321	-0.01%
2022/05/04	5	19.84	0	0.00	20.07	5	42,364	0.01%
2022/05/03	5	20.74	0	0.00	20.59	5	42,654	0.01%
2022/04/29	0	0.00	9	20.56	20.90	-9	42,965	-0.02%
2022/04/28	3	18.99	0	0.00	19.05	3	43,104	0.01%
2022/04/26	2	18.54	0	0.00	18.91	2	43,545	0.00%
2022/04/25	5	18.85	0	0.00	19.01	5	43,807	0.01%
2022/04/20	6	20.46	9	20.48	20.59	-3	44,395	-0.01%
2022/04/18	4	22.19	23	22.33	21.95	-19	44,569	-0.04%
2022/04/15	10	21.15	10	21.36	21.46	0	44,521	0.00%
2022/04/14	2	20.29	17	20.45	20.45	-15	45,298	-0.03%
2022/04/13	4	19.21	22	19.34	19.10	-18	45,192	-0.04%
2022/04/12	43	17.75	4	17.82	17.90	39	45,165	0.09%
2022/04/11	0	0.00	13	17.96	17.75	-13	45,355	-0.03%
2022/04/08	18	17.56	0	0.00	17.79	18	45,467	0.04%
2022/04/07	12	18.36	4	18.66	18.34	8	45,495	0.02%
2022/04/06	0	0.00	10	19.72	19.96	-10	45,425	-0.02%
2022/04/01	7	18.96	0	0.00	18.96	7	46,015	0.02%
2022/03/31	20	19.89	61	19.97	19.32	-41	45,826	-0.09%
2022/03/30	26	20.51	5	20.50	20.34	21	45,750	0.05%
2022/03/29	4	20.49	0	0.00	20.48	4	46,531	0.01%
2022/03/28	10	22.58	3	22.87	22.73	7	47,031	0.01%
2022/03/25	13	22.84	10	23.00	23.11	3	47,076	0.01%
2022/03/24	26	24.44	40	24.07	23.97	-14	48,189	-0.03%
2022/03/23	5	21.99	13	21.92	22.38	-8	47,242	-0.02%
2022/03/22	13	22.85	27	22.90	23.05	-14	47,316	-0.03%
2022/03/21	11	20.50	21	20.55	20.59	-10	47,267	-0.02%
2022/03/18	25	19.29	13	19.64	19.49	12	47,483	0.03%
2022/03/16	0	0.00	40	17.06	17.13	-40	47,613	-0.08%
2022/03/15	27	17.80	0	0.00	17.25	27	47,708	0.06%
2022/03/14	7	19.84	1	20.41	20.30	6	47,013	0.01%
2022/03/11	33	19.93	0	0.00	19.83	33	46,946	0.07%
2022/03/10	49	21.11	89	20.98	21.70	-40	46,346	-0.09%
2022/03/09	4	28.54	25	28.55	28.74	-21	45,385	-0.05%
2022/03/08	28	25.52	9	26.96	26.96	19	46,526	0.04%
2022/03/07	29	27.57	70	27.65	28.30	-41	46,898	-0.09%
2022/03/04	15	21.61	31	21.88	21.64	-16	47,156	-0.03%
2022/03/03	51	23.10	19	23.06	23.29	32	48,998	0.07%
2022/03/02	16	20.81	19	20.09	20.75	-3	48,323	-0.01%
2022/02/25	64	16.78	0	0.00	16.68	64	47,940	0.13%
2022/02/24	10	16.80	35	16.27	16.86	-25	47,532	-0.05%
2022/02/23	0	0.00	34	15.24	15.46	-34	46,973	-0.07%
2022/02/22	0	0.00	200	15.51	15.53	-200	47,203	-0.42%	大賣/鉅額交易
2022/02/21	26	14.59	0	0.00	14.46	26	47,183	0.06%
2022/02/18	53	14.19	0	0.00	14.21	53	46,886	0.11%
2022/02/17	8	14.48	0	0.00	14.62	8	46,816	0.02%
2022/02/16	21	14.45	15	14.39	14.43	6	46,362	0.01%
2022/02/15	21	15.40	2	15.36	15.36	19	46,115	0.04%
2022/02/14	0	0.00	70	15.43	15.39	-70	46,242	-0.15%
2022/02/10	21	14.27	0	0.00	14.18	21	46,035	0.05%
2022/02/09	10	14.05	31	14.06	14.10	-21	46,642	-0.05%
2022/02/08	20	14.50	2	14.44	14.48	18	46,844	0.04%
2022/02/07	5	14.80	60	14.70	14.75	-55	47,433	-0.12%
2022/01/26	0	0.00	40	12.77	12.74	-40	46,965	-0.09%
2022/01/25	26	12.44	0	0.00	12.51	26	46,926	0.06%
2022/01/24	0	0.00	10	13.10	13.04	-10	46,728	-0.02%
2022/01/21	20	12.31	2	12.50	12.49	18	46,683	0.04%
2022/01/20	28	12.68	30	12.81	12.93	-2	47,042	0.00%
2022/01/19	10	12.95	64	13.07	12.96	-54	46,865	-0.12%
2022/01/18	28	12.42	42	12.47	12.66	-14	46,481	-0.03%
2022/01/17	10	12.40	70	12.42	12.34	-60	46,390	-0.13%
2022/01/14	0	0.00	37	11.81	11.87	-37	46,213	-0.08%
2022/01/13	0	0.00	6	11.95	11.85	-6	46,295	-0.01%
2022/01/11	5	10.95	3	11.04	11.06	2	46,335	0.00%
2022/01/10	0	0.00	2	11.22	11.23	-2	46,478	0.00%
2022/01/07	0	0.00	88	11.38	11.40	-88	46,470	-0.19%
2022/01/06	0	0.00	30	10.66	10.62	-30	45,608	-0.07%
2022/01/04	0	0.00	30	10.50	10.48	-30	45,767	-0.07%
2022/01/03	10	10.20	0	0.00	10.27	10	45,718	0.02%
2021/12/30	30	10.53	60	10.54	10.50	-30	45,782	-0.07%
2021/12/29	0	0.00	20	10.39	10.36	-20	45,570	-0.04%
2021/12/28	0	0.00	45	10.26	10.24	-45	45,440	-0.10%
2021/12/27	0	0.00	30	9.74	9.67	-30	44,753	-0.07%
2021/12/24	0	0.00	145	9.71	9.71	-145	44,745	-0.32%	大賣/鉅額交易
2021/12/23	0	0.00	136	9.59	9.57	-136	44,308	-0.31%	大賣/鉅額交易
2021/12/22	0	0.00	60	9.31	9.21	-60	43,624	-0.14%
2021/12/21	0	0.00	8	8.83	8.83	-8	42,827	-0.02%
2021/12/20	66	8.74	0	0.00	8.63	66	42,878	0.15%
2021/12/17	0	0.00	5	9.29	9.29	-5	41,738	-0.01%
2021/12/16	10	9.38	0	0.00	9.35	10	41,860	0.02%
2021/12/15	82	8.98	0	0.00	8.99	82	41,491	0.20%
2021/12/14	39	9.33	0	0.00	9.27	39	41,167	0.09%
2021/12/13	0	0.00	7	9.70	9.71	-7	41,456	-0.02%
2021/12/10	75	9.28	0	0.00	9.26	75	41,027	0.18%
2021/12/09	57	9.69	0	0.00	9.82	57	40,777	0.14%
2021/12/08	20	9.50	26	9.54	9.51	-6	40,515	-0.01%
2021/12/07	20	9.13	55	9.15	9.17	-35	39,931	-0.09%
2021/12/06	25	8.65	3	8.67	8.62	22	39,532	0.06%
2021/12/03	19	8.32	15	8.47	8.53	4	39,037	0.01%
2021/12/02	33	8.11	43	8.20	8.15	-10	38,107	-0.03%
2021/12/01	29	8.49	2	8.54	8.61	27	36,118	0.07%
2021/11/30	36	9.06	2	9.18	8.93	34	35,440	0.10%
2021/11/29	143	9.45	0	0.00	9.25	143	34,127	0.42%	大買/鉅額交易
2021/11/26	16	10.73	0	0.00	10.64	16	31,664	0.05%
2021/11/25	0	0.00	80	11.21	11.19	-80	31,590	-0.25%
2021/11/24	0	0.00	135	11.14	11.21	-135	32,056	-0.42%	大賣/鉅額交易
2021/11/23	0	0.00	6	10.57	10.51	-6	31,561	-0.02%
2021/11/22	52	10.34	0	0.00	10.40	52	32,083	0.16%
2021/11/19	0	0.00	20	11.09	11.16	-20	31,808	-0.06%
2021/11/18	64	10.65	0	0.00	10.70	64	32,069	0.20%
2021/11/17	40	11.17	0	0.00	11.15	40	32,101	0.12%
2021/11/15	40	11.08	25	11.21	11.17	15	32,858	0.05%
2021/11/12	15	11.33	0	0.00	11.30	15	32,851	0.05%
2021/11/11	10	11.40	50	11.45	11.49	-40	32,692	-0.12%
2021/11/10	0	0.00	15	12.06	11.96	-15	32,245	-0.05%
2021/11/09	30	11.56	0	0.00	11.56	30	32,003	0.09%
2021/11/08	0	0.00	45	11.65	11.66	-45	32,269	-0.14%
2021/11/05	60	11.03	0	0.00	11.00	60	32,040	0.19%
2021/11/04	70	11.05	100	11.08	11.12	-30	32,086	-0.09%
2021/11/03	33	11.77	110	11.74	11.81	-77	32,238	-0.24%	大賣/
2021/11/02	0	0.00	15	12.07	11.97	-15	32,126	-0.05%
2021/11/01	0	0.00	10	11.66	11.68	-10	32,805	-0.03%
2021/10/28	70	11.45	550	11.37	11.38	-480	33,161	-1.45%	大賣/鉅額交易
2021/10/27	1	12.10	0	0.00	12.12	1	32,465	0.00%
2021/10/26	0	0.00	67	12.16	12.19	-67	32,623	-0.21%
2021/10/22	15	11.71	25	11.92	11.73	-10	32,462	-0.03%
2021/10/21	0	0.00	10	12.11	12.12	-10	32,639	-0.03%
2021/10/20	17	11.86	2	12.00	11.80	15	32,712	0.05%
2021/10/19	60	11.77	5	11.78	11.90	55	33,156	0.17%
2021/10/18	18	12.22	20	12.18	12.24	-2	33,528	-0.01%
2021/10/15	23	11.89	1	11.92	11.91	22	33,684	0.07%
2021/10/14	20	11.59	27	11.59	11.71	-7	35,605	-0.02%
2021/10/13	15	11.55	0	0.00	11.58	15	35,884	0.04%
2021/10/12	63	11.53	5	11.66	11.74	58	35,959	0.16%
2021/10/08	38	11.30	17	11.39	11.43	21	36,401	0.06%
2021/10/07	41	10.85	70	10.88	10.82	-29	36,598	-0.08%
2021/10/06	35	11.30	24	11.30	11.38	11	36,502	0.03%
2021/10/05	104	10.94	42	10.99	11.00	62	36,492	0.17%	大買/
2021/10/04	6	10.34	17	10.36	10.38	-11	36,392	-0.03%
2021/10/01	165	10.15	0	0.00	10.14	165	37,198	0.44%	大買/鉅額交易
2021/09/30	7	9.99	0	0.00	10.04	7	38,406	0.02%
2021/09/29	50	9.85	29	9.91	9.80	21	38,504	0.05%
2021/09/28	3	10.40	12	10.21	10.37	-9	38,161	-0.02%
2021/09/27	17	10.03	50	10.10	10.05	-33	38,145	-0.09%
2021/09/24	0	0.00	43	9.65	9.63	-43	37,818	-0.11%
2021/09/23	3	9.38	77	9.36	9.39	-74	37,766	-0.20%
2021/09/22	27	8.98	33	9.11	9.13	-6	37,941	-0.02%
2021/09/17	2	9.19	51	9.25	9.21	-49	38,201	-0.13%
2021/09/16	0	0.00	625	9.18	9.21	-625	38,043	-1.64%	大賣/鉅額交易
2021/09/15	0	0.00	10	8.85	8.87	-10	37,366	-0.03%
2021/09/14	0	0.00	26	8.84	8.86	-26	37,530	-0.07%
2021/09/13	0	0.00	45	8.72	8.68	-45	37,618	-0.12%
2021/09/10	13	8.20	21	8.25	8.38	-8	37,474	-0.02%
2021/09/09	0	0.00	14	8.54	8.55	-14	37,937	-0.04%
2021/09/08	13	8.32	0	0.00	8.35	13	38,096	0.03%
2021/09/07	0	0.00	4	8.44	8.48	-4	38,559	-0.01%
2021/09/06	7	8.33	16	8.35	8.30	-9	38,896	-0.02%
2021/09/03	3	8.61	86	8.61	8.60	-83	38,916	-0.21%
2021/09/02	2	8.20	25	8.22	8.25	-23	38,602	-0.06%
2021/09/01	10	8.36	47	8.36	8.40	-37	39,399	-0.09%
2021/08/31	12	8.38	43	8.38	8.42	-31	39,495	-0.08%
2021/08/30	0	0.00	90	8.40	8.38	-90	39,414	-0.23%
2021/08/27	5	8.09	20	8.18	8.23	-15	39,130	-0.04%
2021/08/26	10	8.19	2	8.20	8.17	8	39,581	0.02%
2021/08/25	0	0.00	10	7.97	8.02	-10	39,431	-0.03%
2021/08/24	202	7.62	0	0.00	7.75	202	39,528	0.51%	大買/鉅額交易
2021/08/23	35	7.08	0	0.00	7.19	35	39,259	0.09%
2021/08/20	10	7.19	0	0.00	7.23	10	39,376	0.03%
2021/08/19	144	7.37	0	0.00	7.39	144	39,236	0.37%	大買/鉅額交易
2021/08/18	3	7.74	0	0.00	7.82	3	39,004	0.01%
2021/08/17	6	7.88	0	0.00	7.86	6	39,979	0.02%
2021/08/16	17	7.90	0	0.00	7.91	17	40,517	0.04%
2021/08/13	12	8.11	0	0.00	8.09	12	41,767	0.03%
2021/08/12	2	8.30	5	8.30	8.28	-3	42,431	-0.01%
2021/08/11	2	8.12	25	8.08	8.09	-23	42,652	-0.05%
2021/08/10	2	7.82	0	0.00	7.83	2	42,952	0.00%
2021/08/09	70	7.86	0	0.00	7.88	70	43,780	0.16%
2021/08/06	5	8.20	0	0.00	8.29	5	43,629	0.01%
2021/08/05	82	8.09	100	8.11	8.11	-18	43,898	-0.04%
2021/08/04	38	8.49	0	0.00	8.53	38	44,288	0.09%
2021/08/03	55	8.71	0	0.00	8.67	55	44,579	0.12%
2021/07/30	0	0.00	31	9.08	9.04	-31	44,765	-0.07%
2021/07/29	0	0.00	15	8.93	8.97	-15	45,125	-0.03%
2021/07/28	2	8.90	37	8.93	8.89	-35	46,815	-0.07%
2021/07/27	0	0.00	5	8.95	8.94	-5	47,654	-0.01%
2021/07/26	3	8.72	0	0.00	8.68	3	48,017	0.01%
2021/07/23	0	0.00	2	8.74	8.70	-2	48,960	0.00%
2021/07/22	0	0.00	3	8.30	8.30	-3	48,709	-0.01%
2021/07/21	26	7.75	0	0.00	7.70	26	48,070	0.05%
2021/07/20	137	7.71	40	7.71	7.70	97	48,082	0.20%	大買/
2021/07/19	2	8.59	0	0.00	8.63	2	46,229	0.00%
2021/07/16	6	8.71	0	0.00	8.75	6	46,687	0.01%
2021/07/15	50	8.87	0	0.00	8.91	50	47,156	0.11%
2021/07/14	3	9.36	44	9.40	9.37	-41	46,827	-0.09%
2021/07/13	1	9.14	36	9.16	9.13	-35	46,773	-0.07%
2021/07/12	8	9.18	0	0.00	9.16	8	47,047	0.02%
2021/07/09	1	8.88	11	8.96	8.95	-10	48,361	-0.02%
2021/07/08	21	8.72	0	0.00	8.77	21	48,709	0.04%
2021/07/07	102	9.00	1	8.95	9.05	101	48,232	0.21%	大買/鉅額交易
2021/07/06	3	9.68	22	9.66	9.69	-19	47,115	-0.04%
2021/07/05	1	9.34	0	0.00	9.34	1	47,061	0.00%
2021/07/01	0	0.00	18	9.05	9.01	-18	47,097	-0.04%
2021/06/30	0	0.00	5	9.02	9.00	-5	47,681	-0.01%
2021/06/29	29	8.82	7	8.83	8.85	22	48,435	0.05%
2021/06/28	3	9.15	5	9.23	9.15	-2	48,319	0.00%
2021/06/24	1	8.96	5	9.01	9.01	-4	51,385	-0.01%
2021/06/23	0	0.00	65	8.99	9.00	-65	52,201	-0.12%
2021/06/22	3	8.92	5	8.83	8.91	-2	54,839	0.00%
2021/06/21	0	0.00	27	8.66	8.62	-27	57,045	-0.05%
2021/06/18	38	8.35	5	8.35	8.30	33	57,106	0.06%
2021/06/17	70	8.55	2	8.55	8.68	68	57,201	0.12%
2021/06/16	3	8.73	5	8.69	8.74	-2	60,090	0.00%
2021/06/15	0	0.00	9	8.50	8.42	-9	60,230	-0.01%
2021/06/11	0	0.00	11	8.28	8.23	-11	60,099	-0.02%
2021/06/10	9	8.15	4	8.20	8.18	5	60,758	0.01%
2021/06/09	0	0.00	25	8.33	8.36	-25	60,880	-0.04%
2021/06/08	5	8.00	0	0.00	7.98	5	60,851	0.01%
2021/06/07	0	0.00	5	8.25	8.12	-5	61,411	-0.01%
2021/06/03	32	8.10	73	8.11	8.15	-41	64,955	-0.06%
2021/06/02	13	7.88	53	7.90	7.91	-40	66,366	-0.06%
2021/06/01	0	0.00	19	7.73	7.74	-19	68,471	-0.03%
2021/05/31	2	7.53	10	7.55	7.57	-8	68,820	-0.01%
2021/05/28	0	0.00	79	7.67	7.63	-79	69,074	-0.11%
2021/05/26	0	0.00	25	7.48	7.50	-25	71,027	-0.04%
2021/05/25	55	7.47	37	7.49	7.46	18	72,247	0.02%
2021/05/24	145	7.10	111	7.08	7.14	34	72,070	0.05%	大買/大賣/
2021/05/21	138	6.85	130	6.82	6.84	8	73,142	0.01%	大買/大賣/
2021/05/20	7	7.10	0	0.00	7.15	7	72,428	0.01%
2021/05/19	17	7.36	14	7.37	7.38	3	73,321	0.00%
2021/05/18	0	0.00	15	7.64	7.63	-15	74,347	-0.02%
2021/05/17	0	0.00	32	7.51	7.43	-32	75,626	-0.04%
2021/05/14	12	7.18	0	0.00	7.18	12	75,489	0.02%
2021/05/13	0	0.00	10	7.54	7.46	-10	75,875	-0.01%
2021/05/12	0	0.00	50	7.44	7.46	-50	76,464	-0.07%
2021/05/11	18	7.28	3	7.32	7.28	15	75,871	0.02%
2021/05/10	8	7.50	0	0.00	7.50	8	75,672	0.01%
2021/05/07	14	7.40	0	0.00	7.50	14	75,419	0.02%
2021/05/06	20	7.59	62	7.60	7.62	-42	75,274	-0.06%
2021/05/05	2	7.65	4	7.65	7.64	-2	74,954	0.00%
2021/05/04	0	0.00	54	7.30	7.22	-54	73,384	-0.07%
2021/05/03	0	0.00	50	7.11	7.07	-50	72,576	-0.07%
2021/04/29	1	7.17	105	7.18	7.14	-104	72,382	-0.14%	大賣/鉅額交易
2021/04/26	23	6.82	0	0.00	6.79	23	73,121	0.03%
2021/04/23	10	6.82	0	0.00	6.86	10	73,887	0.01%
2021/04/22	2	6.71	382	6.71	6.72	-380	74,310	-0.51%	大賣/鉅額交易
2021/04/21	66	6.94	0	0.00	6.93	66	74,420	0.09%
2021/04/20	0	0.00	74	7.24	7.28	-74	74,873	-0.10%
2021/04/19	103	7.09	0	0.00	7.09	103	74,700	0.14%	大買/鉅額交易
2021/04/15	50	7.14	0	0.00	7.14	50	75,259	0.07%
2021/04/14	0	0.00	25	6.67	6.71	-25	74,748	-0.03%
2021/04/13	0	0.00	15	6.54	6.56	-15	76,572	-0.02%
2021/04/12	3	6.45	0	0.00	6.45	3	76,958	0.00%
2021/04/08	30	6.42	0	0.00	6.45	30	78,381	0.04%
2021/04/07	20	6.49	0	0.00	6.49	20	78,464	0.03%
2021/04/06	8	6.44	51	6.41	6.42	-43	78,500	-0.05%
2021/04/01	7	6.50	0	0.00	6.56	7	78,223	0.01%
2021/03/31	0	0.00	5	6.78	6.79	-5	77,755	-0.01%
2021/03/30	20	6.85	72	6.86	6.86	-52	78,957	-0.07%
2021/03/29	30	6.82	141	6.65	6.52	-111	78,931	-0.14%	大賣/鉅額交易
2021/03/25	30	6.62	115	6.63	6.60	-85	77,951	-0.11%	大賣/
2021/03/24	129	6.25	2	6.19	6.16	127	75,631	0.17%	大買/鉅額交易
2021/03/22	60	6.74	0	0.00	6.84	60	74,363	0.08%
2021/03/19	70	6.72	0	0.00	6.65	70	74,974	0.09%
2021/03/18	3	7.44	0	0.00	7.43	3	72,375	0.00%
2021/03/17	5	7.54	0	0.00	7.61	5	73,527	0.01%
2021/03/16	4	7.55	145	7.55	7.60	-141	73,717	-0.19%	大賣/鉅額交易
2021/03/15	50	7.85	110	7.86	7.83	-60	73,400	-0.08%	大賣/
2021/03/12	0	0.00	16	7.74	7.71	-16	73,435	-0.02%
2021/03/11	0	0.00	102	7.55	7.57	-102	73,493	-0.14%	大賣/鉅額交易
2021/03/10	64	7.45	20	7.35	7.27	44	74,778	0.06%
2021/03/09	34	7.59	30	7.68	7.73	4	73,447	0.01%
2021/03/08	122	8.01	2	8.01	8.06	120	72,594	0.17%	大買/鉅額交易
2021/03/05	50	7.28	33	7.26	7.26	17	71,106	0.02%
2021/03/04	10	6.71	18	6.72	6.71	-8	69,375	-0.01%
2021/03/03	7	6.36	0	0.00	6.47	7	69,635	0.01%
2021/03/02	97	6.40	4	6.48	6.41	93	72,226	0.13%
2021/02/26	27	6.95	0	0.00	6.95	27	73,418	0.04%
2021/02/25	0	0.00	21	7.13	7.09	-21	73,635	-0.03%
2021/02/24	55	6.75	2	6.71	6.68	53	72,866	0.07%
2021/02/23	1	6.94	63	6.84	6.97	-62	71,961	-0.09%
2021/02/19	31	6.37	0	0.00	6.40	31	70,356	0.04%
2021/02/18	20	6.81	20	6.77	6.82	0	69,333	0.00%
2021/02/17	140	6.43	220	6.40	6.49	-80	68,156	-0.12%	大買/大賣/
2021/02/05	0	0.00	105	5.70	5.74	-105	66,792	-0.16%	大賣/鉅額交易
2021/02/04	0	0.00	3	5.59	5.58	-3	66,753	0.00%
2021/02/03	0	0.00	2	5.52	5.45	-2	67,463	0.00%
2021/02/01	3	5.02	5	5.02	5.11	-2	67,048	0.00%
2021/01/29	50	5.10	0	0.00	5.08	50	66,865	0.07%
2021/01/27	0	0.00	5	5.18	5.22	-5	68,082	-0.01%
2021/01/22	5	5.13	0	0.00	5.15	5	70,776	0.01%
2021/01/21	50	5.22	0	0.00	5.23	50	70,995	0.07%
2021/01/20	0	0.00	10	5.32	5.30	-10	70,030	-0.01%
2021/01/18	40	5.11	0	0.00	5.09	40	68,805	0.06%
2021/01/15	10	5.41	0	0.00	5.41	10	67,589	0.01%
2021/01/14	105	5.41	0	0.00	5.44	105	67,149	0.16%	大買/鉅額交易
2021/01/13	30	5.57	32	5.44	5.61	-2	66,264	0.00%
2021/01/12	90	5.21	17	5.24	5.20	73	64,865	0.11%
2021/01/11	10	5.26	110	5.24	5.20	-100	64,411	-0.16%	大賣/
2021/01/08	45	5.05	20	5.04	5.04	25	63,234	0.04%
2021/01/07	35	5.01	22	5.01	5.08	13	62,985	0.02%
2021/01/06	20	4.87	0	0.00	4.88	20	61,880	0.03%
2021/01/04	60	4.66	0	0.00	4.66	60	58,895	0.10%
2020/12/30	50	4.58	27	4.58	4.57	23	57,335	0.04%
2020/12/29	10	4.56	0	0.00	4.56	10	57,309	0.02%
2020/12/28	10	4.58	0	0.00	4.61	10	57,365	0.02%
2020/12/25	0	0.00	5	4.60	4.60	-5	57,167	-0.01%
2020/12/24	0	0.00	123	4.50	4.57	-123	56,545	-0.22%	大賣/鉅額交易
2020/12/23	14	4.24	0	0.00	4.22	14	55,060	0.03%
2020/12/22	0	0.00	82	4.47	4.43	-82	53,678	-0.15%
2020/12/21	10	4.55	104	4.59	4.55	-94	52,411	-0.18%	大賣/
2020/12/18	20	4.71	0	0.00	4.63	20	51,553	0.04%
2020/12/17	20	4.64	0	0.00	4.67	20	51,256	0.04%
2020/12/16	0	0.00	110	4.53	4.53	-110	50,297	-0.22%	大賣/鉅額交易
2020/12/15	21	4.53	10	4.53	4.46	11	50,138	0.02%
2020/12/14	20	4.53	20	4.46	4.58	0	49,278	0.00%
2020/12/11	130	4.64	75	4.59	4.53	55	49,164	0.11%	大買/
2020/12/10	0	0.00	12	4.34	4.35	-12	47,850	-0.03%
2020/12/09	10	4.31	0	0.00	4.31	10	47,631	0.02%
2020/12/08	40	4.33	40	4.33	4.30	0	47,534	0.00%
2020/12/07	70	4.40	40	4.41	4.42	30	47,248	0.06%
2020/12/04	95	4.55	54	4.53	4.52	41	47,335	0.09%
2020/12/03	15	4.29	15	4.35	4.37	0	45,334	0.00%
2020/12/02	34	4.08	50	4.09	4.08	-16	44,772	-0.04%
2020/12/01	80	4.20	0	0.00	4.17	80	44,266	0.18%
2020/11/30	60	4.23	17	4.29	4.24	43	43,813	0.10%
2020/11/27	43	4.19	0	0.00	4.17	43	42,899	0.10%
2020/11/26	103	4.66	120	4.65	4.41	-17	41,702	-0.04%	大買/大賣/
2020/11/25	96	4.40	75	4.40	4.51	21	38,697	0.05%
2020/11/24	31	3.93	0	0.00	3.97	31	35,765	0.09%
2020/11/23	22	3.69	30	3.72	3.75	-8	34,459	-0.02%
2020/11/19	0	0.00	2	3.54	3.55	-2	34,070	-0.01%
2020/11/18	11	3.46	0	0.00	3.51	11	33,846	0.03%
2020/11/17	102	3.54	0	0.00	3.54	102	33,567	0.30%	大買/鉅額交易
2020/11/13	4	3.30	22	3.33	3.28	-18	33,156	-0.05%
2020/11/12	20	3.49	22	3.47	3.45	-2	32,584	-0.01%
2020/11/11	56	3.56	2	3.44	3.55	54	31,531	0.17%
2020/11/10	5	3.16	2	3.12	3.16	3	29,736	0.01%
2020/11/09	12	2.91	0	0.00	2.91	12	29,061	0.04%
2020/11/06	5	2.90	0	0.00	2.87	5	29,013	0.02%
2020/11/05	0	0.00	11	2.98	2.91	-11	29,209	-0.04%
2020/11/04	11	2.97	0	0.00	2.99	11	28,974	0.04%
2020/11/02	104	2.51	0	0.00	2.50	104	28,692	0.36%	大買/鉅額交易
2020/10/30	46	2.85	0	0.00	2.76	46	27,990	0.16%
2020/10/29	0	0.00	16	3.04	3.04	-16	27,984	-0.06%
2020/10/26	1	3.25	40	3.24	3.25	-39	29,881	-0.13%
2020/10/22	20	3.29	0	0.00	3.28	20	30,801	0.06%
2020/10/20	0	0.00	5	3.39	3.37	-5	32,707	-0.02%
2020/10/13	0	0.00	15	3.37	3.36	-15	32,848	-0.05%
2020/10/07	3	3.34	5	3.36	3.36	-2	32,621	-0.01%
2020/09/30	20	3.37	0	0.00	3.43	20	32,471	0.06%
2020/09/28	10	3.47	0	0.00	3.47	10	32,234	0.03%
2020/09/24	0	0.00	10	3.51	3.48	-10	32,122	-0.03%
2020/09/22	30	3.55	0	0.00	3.55	30	31,972	0.09%
2020/09/18	15	3.74	0	0.00	3.78	15	31,534	0.05%
2020/09/17	2	3.71	10	3.62	3.61	-8	30,924	-0.03%
2020/09/16	10	3.57	2	3.47	3.66	8	30,388	0.03%
2020/09/15	30	3.32	0	0.00	3.28	30	29,853	0.10%
2020/09/11	10	3.53	20	3.55	3.52	-10	29,040	-0.03%
2020/09/10	20	3.68	0	0.00	3.66	20	28,742	0.07%
2020/09/09	30	3.57	0	0.00	3.69	30	28,579	0.10%
2020/09/08	0	0.00	20	3.87	3.87	-20	27,632	-0.07%
2020/09/07	32	3.86	0	0.00	3.91	32	27,936	0.11%
2020/09/01	0	0.00	10	4.26	4.26	-10	28,436	-0.04%
2020/08/27	16	4.40	0	0.00	4.38	16	28,728	0.06%
2020/08/20	5	4.36	40	4.32	4.27	-35	27,754	-0.13%
2020/08/19	0	0.00	10	4.43	4.43	-10	27,284	-0.04%
2020/08/13	5	4.54	0	0.00	4.50	5	27,444	0.02%
2020/08/12	35	4.50	10	4.47	4.49	25	27,816	0.09%
2020/08/11	6	4.49	0	0.00	4.53	6	27,819	0.02%
2020/08/10	11	4.36	5	4.39	4.41	6	27,694	0.02%
2020/08/06	62	4.55	5	4.49	4.53	57	26,916	0.21%
2020/08/05	2	4.27	0	0.00	4.31	2	25,974	0.01%
2020/08/04	0	0.00	5	4.07	4.08	-5	25,504	-0.02%
2020/08/03	20	3.80	10	3.81	3.80	10	24,741	0.04%
2020/07/31	105	3.83	0	0.00	3.89	105	24,305	0.43%	大買/鉅額交易
2020/07/29	20	3.90	0	0.00	3.86	20	23,058	0.09%
2020/07/28	8	3.98	0	0.00	3.98	8	22,775	0.04%
2020/07/27	14	4.01	13	4.02	4.03	1	22,645	0.00%
2020/07/24	20	4.21	29	4.43	4.16	-9	22,066	-0.04%
2020/07/22	29	4.70	5	4.60	4.58	24	21,138	0.11%
2020/07/21	10	4.25	0	0.00	4.20	10	21,390	0.05%
2020/07/20	8	4.20	10	4.20	4.18	-2	22,245	-0.01%
2020/07/17	14	4.47	0	0.00	4.40	14	25,337	0.06%
2020/07/14	22	4.64	0	0.00	4.64	22	28,025	0.08%
2020/07/13	29	4.98	18	4.97	4.94	11	29,300	0.04%
2020/07/10	38	5.00	9	5.00	5.04	29	30,339	0.10%
2020/07/08	38	5.70	0	0.00	5.64	38	32,828	0.12%
2020/07/07	9	5.85	0	0.00	5.76	9	34,311	0.03%
2020/07/06	14	5.76	5	5.80	5.81	9	35,895	0.03%
2020/07/03	12	5.64	0	0.00	5.75	12	37,270	0.03%
2020/07/02	2	5.84	0	0.00	5.85	2	38,538	0.01%
2020/06/24	0	0.00	9	6.15	6.18	-9	42,846	-0.02%
2020/06/23	0	0.00	10	6.14	6.14	-10	43,974	-0.02%
2020/06/22	23	6.21	88	6.26	6.15	-65	45,472	-0.14%
2020/06/19	0	0.00	2	6.30	6.25	-2	48,150	0.00%
2020/06/18	0	0.00	62	6.19	6.23	-62	50,996	-0.12%
2020/06/16	3	6.15	9	6.13	6.20	-6	55,880	-0.01%
2020/06/15	21	5.86	0	0.00	5.90	21	58,074	0.04%
2020/06/11	27	6.29	10	6.46	6.10	17	61,790	0.03%
2020/06/10	18	6.64	10	6.64	6.57	8	61,988	0.01%
2020/06/09	68	6.74	0	0.00	6.65	68	62,352	0.11%
2020/06/08	71	6.94	1	6.99	6.99	70	62,465	0.11%
2020/06/05	38	6.27	1	6.37	6.37	37	62,226	0.06%
2020/06/04	110	5.87	5	5.85	5.90	105	62,753	0.17%	大買/鉅額交易
2020/06/03	10	5.83	5	5.90	5.94	5	64,757	0.01%
2020/06/02	22	5.40	0	0.00	5.40	22	65,219	0.03%
2020/05/29	0	0.00	40	5.08	5.06	-40	65,450	-0.06%
2020/05/27	0	0.00	10	5.22	5.28	-10	65,594	-0.02%
2020/05/26	54	5.29	0	0.00	5.28	54	65,634	0.08%
2020/05/25	20	5.20	10	5.30	5.20	10	65,403	0.02%
2020/05/22	68	5.50	0	0.00	5.40	68	65,137	0.10%
2020/05/21	15	5.63	0	0.00	5.63	15	64,790	0.02%
2020/05/20	0	0.00	20	5.58	5.58	-20	64,539	-0.03%
2020/05/19	32	5.74	55	5.75	5.60	-23	64,258	-0.04%
2020/05/18	35	6.10	20	6.05	5.90	15	63,432	0.02%
2020/05/15	40	5.95	0	0.00	5.94	40	62,917	0.06%
2020/05/14	61	5.80	20	5.81	5.75	41	62,548	0.07%
2020/05/13	30	6.00	30	5.95	5.98	0	62,165	0.00%
2020/05/12	24	6.12	0	0.00	6.11	24	61,810	0.04%
2020/05/11	45	6.16	10	6.06	6.23	35	61,562	0.06%
2020/05/08	16	6.01	0	0.00	6.02	16	61,126	0.03%
2020/05/07	60	5.82	29	5.85	5.85	31	60,706	0.05%
2020/05/06	27	6.36	288	6.39	5.90	-261	60,297	-0.43%	大賣/鉅額交易
2020/05/05	0	0.00	237	6.28	6.28	-237	59,511	-0.40%	大賣/鉅額交易
2020/05/04	30	5.84	5	5.43	6.00	25	58,871	0.04%
2020/04/30	55	5.50	45	5.65	5.73	10	58,243	0.02%
2020/04/28	5	4.21	0	0.00	4.23	5	57,085	0.01%
2020/04/27	29	4.50	0	0.00	4.48	29	56,735	0.05%
2020/04/24	10	4.99	0	0.00	4.75	10	56,287	0.02%
2020/04/23	0	0.00	1	4.80	4.80	-1	55,735	0.00%
2020/04/22	66	4.10	67	4.55	3.72	-1	54,739	0.00%
2020/04/21	24	5.77	0	0.00	5.80	24	51,359	0.05%
2020/04/20	5	6.08	2	6.06	6.08	3	50,185	0.01%
2020/04/17	60	6.21	2	6.17	6.17	58	49,137	0.12%
2020/04/16	159	5.70	2	5.70	5.66	157	48,076	0.33%	大買/鉅額交易
2020/04/15	25	6.02	100	6.00	6.00	-75	46,428	-0.16%
2020/04/14	7	6.31	30	6.22	6.49	-23	45,101	-0.05%
2020/04/13	236	7.21	29	6.79	6.70	207	43,618	0.47%	大買/鉅額交易
2020/04/10	78	6.28	0	0.00	6.59	78	41,676	0.19%
2020/04/09	178	6.47	13	6.60	6.69	165	40,011	0.41%	大買/鉅額交易
2020/04/08	19	5.53	12	5.61	5.79	7	38,290	0.02%
2020/04/07	30	5.46	22	5.58	5.71	8	36,790	0.02%
2020/04/06	38	4.94	1	4.62	4.88	37	35,141	0.11%
2020/04/01	20	3.92	31	3.92	3.95	-11	33,019	-0.03%
2020/03/31	11	3.86	11	4.02	3.92	0	32,177	0.00%
2020/03/30	5	3.51	0	0.00	3.60	5	31,219	0.02%
2020/03/27	7	3.75	0	0.00	3.78	7	30,104	0.02%
2020/03/26	27	3.90	0	0.00	3.92	27	28,821	0.09%
2020/03/25	13	4.21	0	0.00	4.26	13	27,107	0.05%
2020/03/24	78	4.28	20	4.31	4.18	58	24,189	0.24%
2020/03/20	12	4.15	2	4.40	4.53	10	18,999	0.05%
2020/03/19	5	3.05	5	3.13	2.98	0	15,829	0.00%
2020/03/18	5	3.76	15	3.81	3.65	-10	13,333	-0.08%
2020/03/17	53	5.19	0	0.00	5.00	53	10,069	0.53%
2020/03/13	8	6.05	1	5.29	6.65	7	7,975	0.09%
2020/03/12	170	6.04	0	0.00	6.01	170	7,231	2.35%	大買/鉅額交易
2020/03/11	0	0.00	4	7.82	7.24	-4	6,541	-0.06%
2020/03/10	59	7.76	21	7.89	7.92	38	5,883	0.65%
2020/03/09	313	7.95	25	8.08	7.89	288	4,818	5.98%	大買/鉅額交易
2020/03/06	26	13.65	0	0.00	13.46	26	2,565	1.01%
2020/03/05	12	14.86	0	0.00	14.85	12	1,652	0.73%
2020/03/04	2	15.27	0	0.00	15.24	2	1,198	0.17%
2020/03/03	1	15.60	0	0.00	15.52	1	955	0.10%
2020/02/25	2	17.47	0	0.00	17.53	2	223	0.89%
2019/10/14	0	0.00	1	19.45	19.35	-1	141	-0.70%
2019/10/03	1	17.95	0	0.00	17.94	1	129	0.77%
2018/05/18	0	0.00	1	34.04	34.07	-1	244	-0.41%
2018/05/17	1	33.80	0	0.00	33.87	1	236	0.42%