富邦臺灣中小 (00733)-元富-新莊券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
57.5
漲跌
▼0.3
漲幅
-0.43%
成交量
2,681張
產業
上市0.00%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2.3	57.61	0	0.00	57.50	2.3	3,673	0.06%
2024/04/22	0.3	56.27	0	0.00	55.60	0.3	3,664	0.01%
2024/04/19	1.3	57.33	0	0.00	57.10	1.3	3,611	0.04%
2024/04/18	2.1	59.70	0	0.00	59.10	2.1	3,467	0.06%
2024/04/17	0	65.90	0	0.00	65.60	0	3,299	0.00%
2024/04/16	8.5	65.08	0	0.00	64.90	8.5	3,185	0.27%
2024/04/15	1	66.20	0	0.00	66.50	1	3,031	0.03%
2024/04/12	8.1	66.45	0	0.00	66.60	8.1	2,942	0.27%
2024/04/11	0	65.80	0	0.00	66.10	0	2,882	0.00%
2024/04/10	0.1	66.35	0	0.00	65.95	0.1	2,814	0.00%
2024/04/09	4.1	65.95	0	0.00	65.95	4.1	2,714	0.15%
2024/04/08	9	65.52	0	0.00	65.80	9	2,621	0.34%
2024/04/02	0	64.90	0	0.00	65.00	0	2,351	0.00%
2024/04/01	0	64.30	0	0.00	64.50	0	2,247	0.00%
2024/03/29	0.3	64.20	0	0.00	64.05	0.3	2,258	0.01%
2024/03/28	0	64.10	0	0.00	64.10	0	2,227	0.00%
2024/03/26	1	63.20	0	0.00	63.15	1	2,253	0.04%
2024/03/25	0.3	64.99	0.2	64.80	64.70	0	2,220	0.00%
2024/03/22	0	64.40	0	0.00	64.70	0	2,217	0.00%
2024/03/14	1	62.76	0	0.00	62.75	1	2,080	0.05%
2024/03/13	0	64.55	0	0.00	63.80	0	2,045	0.00%
2024/03/12	1.1	64.49	17	64.50	64.65	-15.9	1,990	-0.80%
2024/03/11	1.2	63.62	0	0.00	63.25	1.2	1,976	0.06%
2024/03/08	3	63.00	0	0.00	62.55	3	1,957	0.15%
2024/03/07	5	64.30	0	0.00	64.00	5	1,882	0.27%
2024/03/06	0	64.39	0	0.00	65.15	0	1,802	0.00%
2024/03/05	8	63.99	0	0.00	64.35	8	1,774	0.45%
2024/03/04	3	64.00	0.1	64.30	63.75	2.9	1,743	0.17%
2024/03/01	1	62.30	0	0.00	62.50	1	1,698	0.06%
2024/02/29	0	61.40	0	61.45	61.50	0	1,678	0.00%
2024/02/27	2	61.18	0	0.00	61.00	2	1,652	0.12%
2024/02/26	0.1	61.10	0	0.00	61.45	0.1	1,614	0.01%
2024/02/23	5	61.76	0	0.00	61.05	5	1,600	0.31%
2024/02/21	1	60.60	0	0.00	61.00	1	1,555	0.07%
2024/02/20	0	60.60	0	0.00	60.90	0	1,564	0.00%
2024/02/19	0	61.17	0	0.00	60.90	0	1,531	0.00%
2024/02/16	0	61.30	0	0.00	61.40	0	1,505	0.00%
2024/02/15	0.1	60.67	0.1	60.65	61.00	0	1,486	0.00%
2024/02/05	0	59.24	0	0.00	59.30	0	1,450	0.00%
2024/02/02	0	59.45	0	0.00	59.45	0	1,411	0.00%
2024/02/01	0	57.95	0	0.00	58.30	0	1,372	0.00%
2024/01/31	0	58.00	0	0.00	57.80	0	1,348	0.00%
2024/01/30	0	58.05	1	58.45	58.50	-1	1,302	-0.08%
2024/01/29	0	57.38	0	0.00	57.60	0	1,261	0.00%
2024/01/26	0	57.30	0	0.00	56.85	0	1,254	0.00%
2024/01/25	0	57.95	0	0.00	57.70	0	1,231	0.00%
2024/01/24	0	58.05	0	58.05	57.70	0	1,215	0.00%
2024/01/23	0	57.75	0	0.00	58.05	0	1,193	0.00%
2024/01/22	0	57.65	0	0.00	57.85	0	1,171	0.00%
2024/01/19	0	56.85	1	57.00	56.85	-1	1,146	-0.09%
2024/01/18	1	56.51	0	0.00	56.50	1	1,123	0.09%
2024/01/17	0	57.60	0	0.00	57.15	0	1,099	0.00%
2024/01/16	0	57.93	0	57.95	57.55	0	1,062	0.00%
2024/01/15	0	57.55	5	58.15	58.70	-5	1,006	-0.50%
2024/01/12	0.2	57.35	0	0.00	57.10	0.2	964	0.02%
2024/01/11	0	57.45	0	57.40	57.40	0	939	0.00%
2024/01/10	0	57.05	0	0.00	57.15	0	928	0.00%
2024/01/09	0	56.93	0	56.80	57.10	0	916	0.00%
2024/01/08	0	56.95	0	0.00	57.00	0	897	0.00%
2024/01/05	0	56.64	0	0.00	57.00	0	868	0.00%
2024/01/04	0	0.00	0	56.60	56.45	0	835	0.00%
2024/01/03	0	56.82	0	0.00	56.70	0	818	0.00%
2024/01/02	0	57.45	0	57.50	57.30	0	794	0.00%
2023/12/29	3	57.45	0	0.00	57.55	3	763	0.40%
2023/12/28	0	57.60	0	57.60	57.25	0	743	0.00%
2023/12/27	2	57.55	0	0.00	57.55	2	710	0.28%
2023/12/25	0	56.85	0	0.00	56.50	0	672	0.00%
2023/12/22	0	56.50	0	0.00	56.50	0	651	0.00%
2023/12/21	0.6	56.40	0	0.00	56.25	0.6	627	0.10%
2023/12/20	0	56.40	0	0.00	56.40	0	611	0.00%
2023/12/19	0	56.40	0	0.00	56.30	0	610	0.00%
2023/12/18	0	57.30	0	0.00	57.35	0	602	0.00%
2023/12/15	0	57.90	0	0.00	57.45	0	602	0.00%
2023/12/14	0	58.65	0	0.00	58.30	0	600	0.00%
2023/12/13	0	57.40	0	0.00	57.70	0	595	0.00%
2023/12/12	0	56.95	0	0.00	56.80	0	590	0.00%
2023/12/11	0	56.50	0	0.00	56.85	0	588	0.00%
2023/12/08	0	56.60	0	0.00	56.60	0	591	0.00%
2023/12/07	0	55.90	0	0.00	55.85	0	595	0.00%
2023/12/06	0	56.10	0	0.00	56.05	0	607	0.00%
2023/12/05	0	55.55	0	0.00	55.70	0	603	0.00%
2023/12/04	0	56.55	0	0.00	56.40	0	599	0.00%
2023/12/01	0.1	56.31	0	0.00	56.65	0.1	601	0.02%
2023/11/30	0	55.80	0	0.00	55.85	0	597	0.00%
2023/11/29	0	55.30	0	0.00	56.00	0	600	0.00%
2023/11/27	0.3	54.40	0	0.00	54.05	0.3	596	0.04%
2023/11/24	0	54.15	0	0.00	54.50	0	595	0.00%
2023/11/22	0	54.50	0	0.00	54.80	0	596	0.00%
2023/11/21	0	54.50	0	0.00	54.40	0	600	0.00%
2023/11/20	0	53.70	0	0.00	54.20	0	611	0.00%
2023/11/17	0	53.40	0	0.00	53.45	0	609	0.00%
2023/11/16	0	53.00	1	53.05	53.35	-1	597	-0.16%
2023/11/15	0	53.60	0	0.00	53.10	0	598	0.00%
2023/11/14	0	52.30	0	0.00	52.95	0	608	0.00%
2023/11/13	0	52.10	0	0.00	52.05	0	619	0.00%
2023/11/10	0	51.45	0	0.00	51.45	0	621	0.00%
2023/11/09	0	51.73	0	0.00	51.55	0	628	0.00%
2023/11/08	0	51.80	0	0.00	51.90	0	633	0.00%
2023/11/07	0	51.30	0	0.00	51.50	0	642	0.00%
2023/11/06	0	50.95	0	0.00	51.30	0	669	0.00%
2023/11/03	0	50.45	0	0.00	50.25	0	678	0.00%
2023/11/02	0	50.50	0	0.00	50.65	0	690	0.00%
2023/11/01	0.2	49.51	0	0.00	49.56	0.2	704	0.02%
2023/10/31	0.1	49.86	0	0.00	49.26	0.1	725	0.01%
2023/10/27	0.2	50.00	0	0.00	49.78	0.2	810	0.02%
2023/10/26	0	50.73	0	0.00	50.30	0	848	0.00%
2023/10/25	0	51.80	0	0.00	51.50	0	843	0.00%
2023/10/23	0	50.75	0	0.00	50.25	0	855	0.00%
2023/10/20	0.1	50.18	0	0.00	50.50	0.1	864	0.01%
2023/10/19	1.1	51.16	0	0.00	51.10	1.1	875	0.13%
2023/10/18	0.1	53.56	0	0.00	52.85	0.1	883	0.01%
2023/10/17	0	55.15	0	0.00	54.50	0	874	0.00%
2023/10/16	0	55.35	0	0.00	55.05	0	887	0.00%
2023/10/13	0	56.50	0	0.00	56.25	0	911	0.00%
2023/10/12	0	56.85	0	0.00	57.10	0	923	0.00%
2023/10/11	0	57.30	0	0.00	56.15	0	949	0.00%
2023/10/06	0	56.85	0	0.00	57.00	0	969	0.00%
2023/10/05	0	56.70	0	0.00	57.05	0	986	0.00%
2023/10/04	0	55.80	0	0.00	56.30	0	993	0.00%
2023/10/03	0	56.92	0	0.00	56.60	0	1,019	0.00%
2023/10/02	0	57.10	0	0.00	57.20	0	1,025	0.00%
2023/09/28	0	56.40	0	0.00	56.50	0	1,033	0.00%
2023/09/27	0	55.11	0	0.00	55.80	0	1,043	0.00%
2023/09/26	0	55.80	2	55.20	55.25	-2	1,055	-0.19%
2023/09/25	0	55.25	0	0.00	55.45	0	1,059	0.00%
2023/09/22	0	54.55	0	0.00	54.75	0	1,063	0.00%
2023/09/21	0	53.35	0	0.00	53.50	0	1,061	0.00%
2023/09/20	0	53.98	0	0.00	54.10	0	1,061	0.00%
2023/09/19	0	54.67	0	0.00	54.00	0	1,071	0.00%
2023/09/18	0.1	55.47	0	0.00	54.95	0.1	1,068	0.01%
2023/09/15	0	56.50	0	0.00	56.15	0	1,066	0.00%
2023/09/14	2	56.00	2	56.25	56.70	0	1,068	0.00%
2023/09/12	0	55.90	0	0.00	55.45	0	1,075	0.00%
2023/09/11	0	57.24	0	0.00	56.00	0	1,076	0.00%
2023/09/08	0	58.50	0	0.00	58.05	0	1,062	0.00%
2023/09/07	0	58.15	0	0.00	58.30	0	1,068	0.00%
2023/09/06	0	58.35	0	0.00	58.65	0	1,069	0.00%
2023/09/05	1	57.90	0	0.00	58.30	1	1,069	0.09%
2023/09/04	0	57.50	0	0.00	58.00	0	1,073	0.00%
2023/09/01	0	58.85	0	0.00	58.25	0	1,068	0.00%
2023/08/31	0	59.10	0	0.00	59.20	0	1,065	0.00%
2023/08/30	1	60.00	0	0.00	59.45	1	1,064	0.09%
2023/08/29	0	58.90	0	0.00	59.00	0	1,071	0.00%
2023/08/28	0	58.65	0	0.00	58.60	0	1,072	0.00%
2023/08/25	0	60.00	0	0.00	59.45	0	1,066	0.00%
2023/08/24	0	60.30	0	0.00	60.60	0	1,062	0.00%
2023/08/23	0	59.30	0	0.00	59.30	0	1,053	0.00%
2023/08/22	1	59.39	1	59.30	58.95	0	1,059	0.00%
2023/08/21	0	58.30	0	0.00	58.20	0	1,060	0.00%
2023/08/18	0	58.87	0	0.00	58.10	0	1,058	0.00%
2023/08/16	1	57.50	1	57.80	58.45	0	1,027	0.00%
2023/08/15	0	0.00	2	57.45	57.95	-2	1,030	-0.19%
2023/08/14	2	56.65	0	0.00	56.10	2	1,028	0.20%
2023/08/11	0	56.90	6	56.90	56.85	-6	1,021	-0.59%
2023/08/10	6	57.17	0	0.00	56.35	6	1,009	0.60%
2023/08/09	0	59.05	2	59.45	59.00	-2	977	-0.20%
2023/08/08	4	59.19	2	58.95	58.85	2	961	0.21%
2023/08/07	3	57.49	3	57.60	59.20	0	942	0.00%
2023/08/04	5	56.70	5	57.44	57.15	0	916	0.00%
2023/08/02	0	57.00	0	0.00	56.00	0	893	0.00%
2023/08/01	0	58.42	0	0.00	58.05	0	866	0.00%
2023/07/31	0	59.89	0	0.00	58.50	0	813	0.00%
2023/07/28	0	59.80	0	0.00	60.10	0	771	0.00%
2023/07/27	0	59.92	2	60.50	59.80	-2	770	-0.26%
2023/07/26	1	60.20	1	60.25	59.95	0	760	0.00%
2023/07/25	2	61.95	1	62.15	61.50	1	745	0.14%
2023/07/24	2	61.18	3	61.03	61.35	-1	730	-0.14%
2023/07/21	1	58.60	1	59.00	60.45	0	708	0.00%
2023/07/19	0	0.00	1	59.15	57.90	-1	680	-0.15%
2023/07/17	1	59.35	1	60.00	59.25	0	630	0.00%
2023/07/11	0	0.00	3	53.45	53.85	-3	533	-0.56%
2023/07/10	3	52.62	0	0.00	52.10	3	523	0.57%
2023/07/07	2	51.95	2	52.30	51.95	0	492	0.00%
2023/07/06	0	0.00	3	52.20	52.55	-3	483	-0.62%
2023/07/05	2	53.00	0	0.00	52.60	2	471	0.42%
2023/07/03	1	51.20	0	0.00	51.35	1	440	0.23%
2023/06/30	0	0.00	12	48.99	49.50	-12	429	-2.79%
2023/06/29	12	47.97	0	0.00	47.93	12	419	2.86%
2023/06/15	0	0.00	1	48.55	48.72	-1	359	-0.28%
2023/06/14	0	0.00	1	46.98	47.33	-1	349	-0.29%
2023/06/12	1	45.49	1	45.79	45.37	0	355	0.00%
2023/05/29	1	43.70	1.4	43.98	44.25	-0.4	313	-0.12%
2023/05/18	1	39.13	1	39.01	39.25	0	251	0.00%
2023/02/02	2	35.13	0	0.00	35.27	2	324	0.62%
2022/12/19	0	35.67	0	0.00	35.69	0	348	0.01%
2022/12/05	0	0.00	1	36.50	36.64	-1	340	-0.29%
2022/11/18	0	34.50	0	0.00	34.33	0	361	0.01%
2022/10/25	0	0.00	6	28.43	28.24	-6	324	-1.85%
2022/10/20	1	28.90	0	0.00	29.10	1	316	0.32%
2022/10/18	0	31.38	0	0.00	31.11	0	312	0.01%
2022/10/17	1	30.34	0	0.00	30.87	1	312	0.32%
2022/10/11	1	32.70	0	0.00	32.13	1	306	0.33%
2022/10/07	1	33.76	0	0.00	33.61	1	303	0.33%
2022/10/05	1	33.74	0	0.00	33.60	1	302	0.33%
2022/10/03	1	32.35	0	0.00	32.28	1	299	0.33%
2022/09/30	0	0.00	3	31.79	32.63	-3	299	-1.00%
2022/09/19	0	35.05	0	0.00	34.66	0	299	0.01%
2022/09/14	0	0.00	5	35.04	35.36	-5	297	-1.68%
2022/09/08	1	34.32	0	0.00	34.33	1	300	0.33%
2022/09/05	2	34.59	0	0.00	34.54	2	281	0.71%
2022/09/01	1	34.72	0	0.00	34.77	1	272	0.37%
2022/08/29	1	34.64	0	0.00	34.84	1	258	0.39%
2022/08/18	0	34.99	0	0.00	35.50	0	239	0.01%
2022/07/18	0	0.00	1	33.00	32.99	-1	252	-0.40%
2022/06/20	0	34.81	0	0.00	33.80	0	277	0.01%
2022/05/18	0	35.45	0	0.00	35.58	0	408	0.01%
2022/05/12	1	34.25	0	0.00	33.88	1	426	0.23%
2022/05/10	1	34.85	0	0.00	34.85	1	429	0.23%
2022/03/31	0.1	40.61	0	0.00	40.27	0.1	500	0.02%
2022/03/25	0.1	40.52	0	0.00	40.48	0.1	515	0.01%
2022/03/18	0	39.20	0	0.00	39.46	0	515	0.01%
2022/03/17	0	0.00	1	38.69	39.20	-1	513	-0.19%
2022/03/16	1	37.50	0	0.00	37.70	1	510	0.20%
2022/03/15	1	37.85	0	0.00	37.57	1	506	0.20%
2022/03/10	1	39.10	0	0.00	39.09	1	504	0.20%
2022/03/08	0	38.00	0	0.00	37.75	0	504	0.01%
2022/03/01	0	0.00	2	40.56	40.68	-2	495	-0.40%
2022/02/25	0	0.00	1	39.61	39.46	-1	486	-0.21%
2022/02/18	0	40.30	0	0.00	40.55	0	478	0.01%
2022/02/16	0	0.00	0.2	40.48	40.46	-0.2	480	-0.04%
2022/02/14	0.2	39.81	0	0.00	39.62	0.2	482	0.04%
2022/02/11	0.1	40.50	0	0.00	40.57	0.1	481	0.02%
2022/01/26	1	38.83	0	0.00	38.83	1	502	0.20%
2022/01/21	1	40.33	0	0.00	39.85	1	527	0.19%
2022/01/18	0	0.00	0.5	41.33	41.04	-0.5	554	-0.09%
2022/01/14	1	39.80	0	0.00	40.19	1	551	0.18%
2022/01/07	0.5	40.90	0	0.00	40.66	0.5	571	0.09%
2022/01/04	0.1	41.93	0	0.00	41.72	0.1	585	0.02%
2021/12/13	1	40.68	0	0.00	40.72	1	678	0.15%
2021/12/08	0	0.00	0.2	41.30	41.25	-0.2	684	-0.03%
2021/12/06	1.1	41.11	0	0.00	40.84	1.1	691	0.16%
2021/12/03	0.1	41.20	0	0.00	41.21	0.1	701	0.01%
2021/11/30	0	0.00	0.1	41.30	40.97	-0.1	718	-0.01%
2021/11/29	0.1	40.37	0	0.00	40.61	0.1	724	0.01%
2021/11/01	0	0.00	0.2	41.95	42.08	-0.2	897	-0.02%
2021/10/28	0.2	41.25	0	0.00	41.05	0.2	887	0.02%
2021/10/05	0	0.00	0.3	39.90	39.81	-0.3	903	-0.03%
2021/10/01	0.2	40.44	0.2	40.15	39.99	0	942	0.00%
2021/09/30	0	41.15	0	0.00	41.42	0	949	0.00%
2021/09/29	0.3	41.00	0.1	40.55	40.55	0.2	963	0.02%
2021/09/28	0	41.90	0	0.00	41.85	0	960	0.00%
2021/09/22	0.1	41.72	0	0.00	41.66	0.1	992	0.01%
2021/09/08	0	0.00	1	43.05	41.94	-1	1,021	-0.10%
2021/09/01	0	44.75	0	0.00	44.85	0	1,002	0.00%
2021/08/26	0	0.00	1	44.51	44.45	-1	992	-0.10%
2021/08/25	0	0.00	1	43.83	43.98	-1	979	-0.10%
2021/08/23	5	42.70	5.4	42.73	43.15	-0.4	971	-0.04%
2021/08/20	1	41.20	1	41.25	41.67	0	961	0.00%
2021/08/19	3	42.20	1	41.90	40.98	2	947	0.21%
2021/08/18	5.1	41.28	3	41.62	42.62	2.1	939	0.22%
2021/08/16	1.1	42.31	0	0.00	42.39	1.1	915	0.12%
2021/08/13	0.1	44.41	0	43.60	43.65	0.1	904	0.01%
2021/08/12	0.1	44.00	0.1	44.89	44.97	0	889	0.00%
2021/08/11	1	44.00	0	0.00	43.42	1	879	0.11%
2021/08/09	0.1	45.20	0	0.00	44.79	0.1	861	0.01%
2021/08/04	0	0.00	0	45.92	45.90	0	858	0.00%
2021/07/19	0	48.28	0	0.00	48.20	0	877	0.00%
2021/07/07	0	0.00	1	51.00	51.70	-1	800	-0.12%
2021/07/06	1	49.70	0	0.00	49.94	1	801	0.12%
2021/06/03	0	0.00	1	43.78	44.00	-1	675	-0.15%
2021/06/02	1	43.36	0	0.00	43.68	1	668	0.15%
2021/04/26	0	0.00	1	42.95	43.00	-1	437	-0.23%
2021/04/21	0	0.00	2	42.24	42.35	-2	404	-0.49%
2021/04/20	1	43.04	0	0.00	42.40	1	397	0.25%
2021/04/19	1	42.51	0	0.00	42.60	1	379	0.26%
2021/04/12	1	38.60	0	0.00	39.00	1	322	0.31%
2019/11/15	0	0.00	2	19.09	19.05	-2	230	-0.87%
2019/11/08	2	19.10	0	0.00	19.15	2	229	0.87%
2018/07/12	0	0.00	15	20.01	20.25	-15	1,498	-1.00%
2018/07/06	1	19.80	0	0.00	19.68	1	1,641	0.06%
2018/07/03	0	0.00	1	20.53	20.31	-1	1,735	-0.06%
2018/06/28	15	19.90	0	0.00	19.90	15	1,834	0.82%