• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00308.758.85-3065,355-0.05%
2024/11/190.28.7600.008.680.265,2450.00%
2024/11/18308.77158.768.761564,8310.02%
2024/11/15208.6758.738.741564,3060.02%
2024/11/1400.00708.818.79-7063,701-0.11%
2024/11/13118.8438.878.79863,1870.01%
2024/11/121369.4729.399.1313461,9470.22% 大買/鉅額交易
2024/11/11159.4669.479.48960,9850.01%
2024/11/082610.001710.129.99959,5710.02%
2024/11/0719.5119.499.81057,9170.00%
2024/11/06189.76129.719.46657,2710.01%
2024/11/05209.50209.569.91055,8370.00%
2024/11/0459.4789.439.43-355,262-0.01%
2024/11/01309.37309.449.45055,3640.00%
2024/10/3079.3000.009.31755,0280.01%
2024/10/2900.0039.939.69-354,203-0.01%
2024/10/28529.63559.719.65-353,472-0.01%
2024/10/24459.66309.729.551552,5850.03%
2024/10/23279.89289.9610.04-151,8210.00%
2024/10/2229.6600.009.65250,8970.00%
2024/10/21369.861010.009.702650,2940.05%
2024/10/18129.3759.439.65748,8700.01%
2024/10/16119.4500.009.581146,5300.02%
2024/10/1511410.231009.989.941445,2520.03% 大買/
2024/10/146010.258010.3310.66-2044,011-0.05%
2024/10/114310.41510.2810.303842,4880.09%
2024/10/0922810.7619710.8110.653141,1670.08% 大買/大賣/
2024/10/0815813.667612.8911.308236,1460.23% 大買/
2024/10/0737513.6311713.9314.1225830,2140.85% 大買/大賣/鉅額交易
2024/10/044212.914512.2312.96-326,441-0.01%
2024/10/018510.62410.4810.448123,2920.35%
2024/09/30610.6411011.0211.20-10421,812-0.48% 大賣/鉅額交易
2024/09/27210.0021910.1110.05-21719,102-1.14% 大賣/鉅額交易
2024/09/2600.001258.918.55-12516,790-0.74% 大賣/鉅額交易
2024/09/25258.52308.638.53-516,914-0.03%
2024/09/2300.00187.547.53-1815,561-0.12%
2024/09/2000.00207.417.38-2015,544-0.13%
2024/09/13306.84306.906.90015,7550.00%
2024/09/11506.71506.656.64015,8920.00%
2024/09/10506.76506.786.77015,9120.00%
2024/09/0656.9156.926.92015,8600.00%
2024/09/05656.98606.896.90515,9870.03%
2024/09/0456.9500.006.96516,3370.03%
2024/09/021507.171017.117.124916,5650.30% 大買/大賣/
2024/08/28507.18517.057.03-116,453-0.01%
2024/08/27357.19307.227.20516,4340.03%
2024/08/26507.41507.377.37016,6400.00%
2024/08/2200.0057.377.30-517,297-0.03%
2024/08/2157.2300.007.24517,6380.03%
2024/08/1900.0057.517.49-518,457-0.03%
2024/08/1257.19107.197.21-520,114-0.02%
2024/08/0900.0057.257.20-520,200-0.02%
2024/08/0636.9200.006.81321,2920.01%
2024/08/02117.0400.007.001121,0960.05%
2024/08/0100.0057.347.27-521,228-0.02%
2024/07/3017.0857.057.04-421,897-0.02%
2024/07/2667.1700.007.10622,3660.03%
2024/07/2300.0057.627.63-522,372-0.02%
2024/07/19127.5857.487.48723,2670.03%
2024/07/18157.69157.727.77023,6130.00%
2024/07/17127.7600.007.751223,8440.05%
2024/07/1657.9357.847.84023,9720.00%
2024/07/1000.00127.797.70-1224,418-0.05%
2024/07/08127.6800.007.621224,8160.05%
2024/07/0300.00147.807.80-1425,284-0.06%
2024/07/0200.00157.687.66-1525,383-0.06%
2024/07/0127.5657.587.56-325,420-0.01%
2024/06/27697.79607.717.64925,5980.04%
2024/06/2667.9157.927.92125,2690.00%
2024/06/2500.00358.018.00-3525,529-0.14%
2024/06/2467.8000.007.80625,5830.02%
2024/06/21327.9800.007.923225,5380.13%
2024/06/20158.2700.008.181525,3610.06%
2024/06/1900.00228.098.25-2225,897-0.08%
2024/06/18288.0100.007.972826,1580.11%
2024/06/11108.0500.007.941027,5900.04%
2024/06/0558.3500.008.38527,9900.02%
2024/05/29108.3900.008.401028,5390.04%
2024/05/231088.7700.008.6810828,4490.38% 大買/鉅額交易
2024/05/2259.1000.009.10528,3470.02%
2024/05/21109.1700.009.141028,5030.04%
2024/05/1619.0719.159.15028,6280.00%
2024/05/1000.00308.588.72-3029,301-0.10%
2024/05/0958.32108.298.43-529,521-0.02%
2024/05/0700.00238.488.37-2330,420-0.08%
2024/05/0300.00108.418.32-1030,770-0.03%
2024/04/3000.00807.817.72-8031,314-0.26%
2024/04/2900.0047.837.81-431,448-0.01%
2024/04/26107.58167.747.74-631,659-0.02%
2024/04/2500.0097.467.31-931,414-0.03%
2024/04/2400.00157.217.28-1531,203-0.05%
2024/04/1736.6100.006.57331,1910.01%
2024/04/16286.68176.696.651131,1390.04%
2024/04/1556.7300.006.85530,8280.02%
2024/04/1200.0077.077.03-731,113-0.02%
2024/04/1000.002407.147.17-24030,977-0.77% 大賣/鉅額交易
2024/04/09206.91197.026.93130,5550.00%
2024/04/08206.81206.886.90030,5890.00%
2024/04/03416.9900.006.924130,5680.13%
2024/04/02307.01357.087.03-530,738-0.02%
2024/04/0156.9300.006.97530,6530.02%
2024/03/28606.67606.736.84030,4990.00%
2024/03/27706.72706.796.70030,8150.00%
2024/03/26506.7300.006.715030,7880.16%
2024/03/25506.7600.006.735030,6260.16%
2024/03/22606.8956.736.745530,5420.18%
2024/03/2100.00257.077.08-2529,901-0.08%
2024/03/19176.91106.906.90729,7350.02%
2024/03/1826.90216.887.00-1929,567-0.06%
2024/03/15226.96206.856.77229,3330.01%
2024/03/1457.0500.007.04529,2970.02%
2024/03/13257.1287.067.111728,9610.06%
2024/03/1256.8500.006.98528,7040.02%
2024/03/11156.58106.656.67528,4000.02%
2024/03/07106.60296.566.47-1928,589-0.07%
2024/03/0656.40196.546.62-1428,354-0.05%
2024/03/05246.5000.006.402428,0850.09%
2024/03/0496.7100.006.67927,5920.03%
2024/03/0156.6056.706.69027,4140.00%
2024/02/2956.6856.766.69027,0160.00%
2024/02/2256.7056.746.77026,0520.00%
2024/02/2100.00856.666.86-8525,757-0.33%
2024/02/20156.42106.286.30525,2130.02%
2024/02/19156.3656.336.331025,2830.04%
2024/02/1600.00506.346.52-5025,049-0.20%
2024/02/1500.00706.176.18-7024,660-0.28%
2024/02/05135.65105.775.83324,1420.01%
2024/02/0225.81306.025.81-2823,675-0.12%
2024/02/0100.00105.855.92-1023,375-0.04%
2024/01/31245.79605.825.73-3622,754-0.16%
2024/01/30146.0300.005.961422,1500.06%
2024/01/2900.001806.386.30-18021,942-0.82% 大賣/鉅額交易
2024/01/2636.40106.366.36-721,611-0.03%
2024/01/252006.331306.346.497021,2390.33% 大買/大賣/
2024/01/24105.92306.115.88-2020,332-0.10%
2024/01/2300.002805.755.86-28019,959-1.40% 大賣/鉅額交易
2024/01/222755.732635.615.551219,6510.06% 大買/大賣/
2024/01/19605.91155.935.884519,1050.24%
2024/01/1800.00205.965.90-2019,007-0.11%
2024/01/17226.03185.955.95418,9800.02%
2024/01/16356.36126.346.332318,2830.13%
2024/01/0926.5900.006.56217,8270.01%
2024/01/08486.6656.586.574317,8080.24%
2024/01/05126.98106.966.96217,2390.01%
2024/01/0457.1056.996.99017,2920.00%
2024/01/0357.0057.017.01017,4710.00%
2024/01/02207.09157.287.11517,5670.03%
2023/12/28106.94207.097.18-1017,488-0.06%
2023/12/27496.80106.876.883917,6610.22%
2023/12/26206.84206.856.87017,4930.00%
2023/12/25546.83206.886.843417,7700.19%
2023/12/22346.96157.076.801917,8010.11%
2023/12/21276.98257.037.13217,3180.01%
2023/12/19107.06107.107.12017,3970.00%
2023/12/1857.2157.187.18017,6390.00%
2023/12/1357.1057.017.01017,6040.00%
2023/12/1200.00107.077.11-1017,748-0.06%
2023/12/11826.82756.826.78717,6920.04%
2023/12/08207.07107.107.101017,4080.06%
2023/12/07207.07207.087.10017,2500.00%
2023/12/0600.0067.137.32-617,201-0.03%
2023/12/0577.1857.167.17217,0890.01%
2023/12/0437.5200.007.46316,9250.02%
2023/12/0137.6700.007.64316,8660.02%
2023/11/29117.7600.007.661117,1800.06%
2023/11/2717.9300.007.96117,0180.01%
2023/11/1788.0057.897.89317,8030.02%
2023/11/1317.8400.007.82118,4430.01%
2023/11/1057.9057.827.81018,5930.00%
2023/11/0718.1700.008.17119,0840.01%
2023/11/0600.00208.148.34-2019,167-0.10%
2023/11/03207.9200.007.892018,8810.11%
2023/11/0157.5457.617.59019,0740.00%
2023/10/2700.00207.767.83-2019,593-0.10%
2023/10/2657.5457.517.47019,9560.00%
2023/10/2517.7700.007.71120,1210.00%
2023/10/23107.4357.397.39520,0800.02%
2023/10/20257.57207.587.58520,2640.02%
2023/10/19407.871057.777.74-6520,181-0.32% 大賣/
2023/10/1858.1258.088.08019,8910.00%
2023/10/17108.2300.008.151019,9590.05%
2023/10/1658.31838.218.19-7820,082-0.39%
2023/10/13408.40308.438.361020,0580.05%
2023/10/1100.00228.458.48-2219,888-0.11%
2023/10/0657.9468.168.10-119,849-0.01%
2023/10/05157.9400.007.941519,7290.08%
2023/10/03268.0657.957.962119,8290.11%
2023/10/0200.00108.438.44-1019,645-0.05%
2023/09/2818.2200.008.17119,8850.01%
2023/09/2738.3400.008.31319,6690.02%
2023/09/2558.50208.678.49-1519,648-0.08%
2023/09/2258.25328.398.49-2719,602-0.14%
2023/09/21628.32108.268.265219,5270.27%
2023/09/1988.6658.658.65319,1700.02%
2023/09/1858.7958.738.73019,1680.00%
2023/09/1500.0018.918.97-119,252-0.01%
2023/09/14108.7400.008.771019,1090.05%
2023/09/13108.7800.008.761019,1460.05%
2023/09/1168.73108.908.94-419,292-0.02%
2023/09/08168.7358.728.721119,1390.06%
2023/09/0749.0300.008.96419,1200.02%
2023/09/0400.00159.429.56-1518,746-0.08%
2023/08/30109.3600.009.111018,6900.05%
2023/08/2900.0029.159.16-218,693-0.01%
2023/08/2828.9300.008.82218,7640.01%
2023/08/2418.6700.008.90118,8080.01%
2023/08/2318.5158.508.53-418,606-0.02%
2023/08/22118.3900.008.341118,5780.06%
2023/08/21108.4558.428.42518,8240.03%
2023/08/18108.8000.008.781018,6210.05%
2023/08/17238.8259.018.931818,4230.10%
2023/08/16279.09259.119.07218,0860.01%
2023/08/1500.00399.329.25-3918,377-0.21%
2023/08/14199.28349.339.24-1518,358-0.08%
2023/08/11259.922510.159.88017,9130.00%
2023/08/10259.9359.939.912017,8610.11%
2023/08/0959.94510.0410.01017,8350.00%
2023/08/081710.17510.1610.091217,7740.07%
2023/08/073010.413010.4110.39017,5990.00%
2023/08/0400.003410.7010.65-3417,720-0.19%
2023/08/021510.48510.3810.381017,5120.06%
2023/08/011211.07511.0710.89717,2290.04%
2023/07/311211.1910011.0111.10-8816,962-0.52%
2023/07/2500.00209.719.87-2016,512-0.12%
2023/07/2429.1100.009.22216,3370.01%
2023/07/2000.00109.549.48-1016,654-0.06%
2023/07/19559.29509.229.22516,6730.03%
2023/07/18109.5559.549.54516,5750.03%
2023/07/17359.73309.639.63516,5860.03%
2023/07/14309.97309.929.91016,6020.00%
2023/07/1300.0019.809.89-116,489-0.01%
2023/07/1200.001089.479.45-10816,324-0.66% 大賣/鉅額交易
2023/07/11309.19309.259.26016,2820.00%
2023/07/10509.10689.128.97-1816,440-0.11%
2023/07/07318.80308.879.01116,4210.01%
2023/07/06239.16139.129.021016,2390.06%
2023/07/05469.47409.389.39615,9130.04%
2023/07/04309.45349.539.57-415,878-0.03%
2023/07/0300.00219.459.47-2116,033-0.13%
2023/06/30319.01439.119.18-1216,196-0.07%
2023/06/29569.16509.079.07616,2910.04%
2023/06/28509.27509.299.22016,5160.00%
2023/06/27269.00269.129.25016,5160.00%
2023/06/261039.04509.079.055316,7650.32% 大買/
2023/06/21199.4800.009.381916,7760.11%
2023/06/20110.0900.009.88116,6410.01%
2023/06/194210.2000.009.994216,7630.25%
2023/06/16210.16810.2410.35-616,794-0.04%
2023/06/15309.81309.859.90016,7820.00%
2023/06/1359.4759.589.58016,8620.00%
2023/06/12709.4529.479.506816,8670.40%
2023/06/0900.0059.449.43-517,045-0.03%
2023/06/08499.21489.259.26117,2640.01%
2023/06/07219.39209.399.37117,6380.01%
2023/06/0629.27159.269.29-1317,682-0.07%
2023/06/05409.18659.119.05-2518,003-0.14%
2023/06/02408.881009.009.04-6017,999-0.33%
2023/06/0100.00258.598.68-2517,883-0.14%
2023/05/31858.47708.358.281517,7830.08%
2023/05/30978.70678.678.553017,3940.17%
2023/05/29608.90518.858.81917,4430.05%
2023/05/26218.78208.768.81117,7170.01%
2023/05/251309.111098.838.862117,6880.12% 大買/大賣/
2023/05/241109.50809.479.443017,4510.17% 大買/
2023/05/23559.89509.819.83517,2490.03%
2023/05/22309.70739.859.92-4317,319-0.25%
2023/05/191149.77629.729.715217,2500.30% 大買/
2023/05/1800.001010.0810.05-1016,848-0.06%
2023/05/173610.20210.0910.083416,8620.20%
2023/05/161510.316910.3110.24-5416,887-0.32%
2023/05/15319.83209.9410.101116,8000.07%
2023/05/12209.972010.169.95016,7560.00%
2023/05/11209.9800.009.922016,6600.12%
2023/05/1010010.024010.019.996016,6640.36%
2023/05/09510.4300.0010.37516,4620.03%
2023/05/081510.376510.4110.38-5016,702-0.30%
2023/05/051010.205410.3110.28-4416,902-0.26%
2023/05/0459.85610.0810.12-116,930-0.01%
2023/05/03889.8959.859.858316,9160.49%
2023/05/028010.1811010.3010.24-3016,769-0.18% 大賣/
2023/04/2800.00110.2610.25-116,814-0.01%
2023/04/27259.992510.0110.04016,7730.00%
2023/04/2513310.10119.909.9012216,7830.73% 大買/鉅額交易
2023/04/242210.44110.6110.392116,6850.13%
2023/04/215010.872310.7410.712716,7090.16%
2023/04/20511.10510.9810.98016,6510.00%
2023/04/195511.225511.1711.15016,7110.00%
2023/04/184011.324411.3511.29-416,866-0.02%
2023/04/172510.934011.0711.20-1517,014-0.09%
2023/04/142511.0800.0011.052517,2470.14%
2023/04/133510.743510.8210.89017,4510.00%
2023/04/123711.20611.0711.083117,1760.18%
2023/04/10511.40611.3411.34-117,113-0.01%
2023/04/07511.35911.3011.27-417,198-0.02%
2023/04/063411.003011.1011.07417,1410.02%
2023/03/3100.00311.6411.50-316,995-0.02%
2023/03/304011.134011.1511.16016,8320.00%
2023/03/29411.195311.3711.21-4916,716-0.29%
2023/03/281310.751010.7610.76316,6960.02%
2023/03/273610.913010.8410.81616,7830.04%
2023/03/243510.963011.0411.14516,6980.03%
2023/03/231010.571510.6310.83-516,712-0.03%
2023/03/2200.002710.6010.52-2716,696-0.16%
2023/03/216010.205010.1410.191016,6450.06%
2023/03/2016310.2410210.0910.086116,6520.37% 大買/大賣/
2023/03/1700.00610.5910.55-616,643-0.04%
2023/03/164210.173810.2610.23416,8210.02%
2023/03/1500.00710.6010.43-716,884-0.04%
2023/03/1410110.419310.3110.21817,0970.05% 大買/
2023/03/133010.224010.4210.61-1017,120-0.06%
2023/03/1016610.309710.2110.166916,9650.41% 大買/
2023/03/098511.008510.9910.94016,7400.00%
2023/03/0822911.1412310.9710.9410616,7810.63% 大買/大賣/鉅額交易
2023/03/076611.766611.9111.82016,6470.00%
2023/03/066011.826011.7911.76016,7020.00%
2023/03/031011.9400.0011.801016,6830.06%
2023/03/024011.565011.6611.62-1016,615-0.06%
2023/03/014310.884811.1711.58-516,742-0.03%
2023/02/2448211.4411811.2711.2236416,6282.19% 大買/大賣/鉅額交易
2023/02/238011.688011.7911.74016,4250.00%
2023/02/227411.758511.8311.76-1116,463-0.07%
2023/02/218012.328112.0812.08-116,283-0.01%
2023/02/205511.995012.1512.33516,3260.03%
2023/02/176512.466112.3412.35416,4080.02%
2023/02/157012.477112.3212.31-116,699-0.01%
2023/02/141512.712112.7112.63-616,711-0.04%
2023/02/131012.591012.7212.72016,7920.00%
2023/02/105912.9300.0012.615916,8280.35%
2023/02/092512.642012.8613.00516,9570.03%
2023/02/087312.882313.0212.825017,1160.29%
2023/02/0700.00612.8613.00-617,092-0.04%
2023/02/0610812.78512.5712.5710317,1370.60% 大買/鉅額交易
2023/02/0319813.54513.2813.2819316,9481.14% 大買/鉅額交易
2023/02/022013.982014.1114.06016,7320.00%
2023/02/013013.5312013.7713.76-9016,681-0.54% 大賣/
2023/01/3113013.712013.9713.5411016,6250.66% 大買/鉅額交易
2023/01/301014.256014.6914.12-5016,510-0.30%
2023/01/176013.5900.0013.486016,5210.36%
2023/01/1600.00513.8513.85-516,731-0.03%
2023/01/12513.5900.0013.24516,6630.03%
2023/01/1100.004013.4713.76-4016,385-0.24%
2023/01/103513.20213.3213.283316,2040.20%
2023/01/09213.1900.0013.25216,1740.01%
2023/01/06512.903513.0712.76-3016,071-0.19%
2023/01/053512.6700.0012.653515,8910.22%
2023/01/0400.003511.9712.01-3515,767-0.22%
2023/01/033510.997011.3411.36-3515,610-0.22%
2022/12/303511.3100.0011.203515,3620.23%
2022/12/291010.941011.0711.08015,2270.00%
2022/12/2800.003511.3011.27-3515,240-0.23%
2022/12/264010.90510.8510.853515,0410.23%
2022/12/232010.821510.9410.95515,2260.03%
2022/12/2200.008011.1411.16-8015,120-0.53%
2022/12/206010.8000.0010.406015,0010.40%
2022/12/193511.191011.4811.122514,7410.17%
2022/12/152011.151011.0411.041014,4770.07%
2022/12/14511.43211.5011.50314,3220.02%
2022/12/121011.4700.0011.421014,1780.07%
2022/12/09211.671011.6411.62-814,029-0.06%
2022/12/081010.98511.2811.13513,6780.04%
2022/12/06511.1500.0011.18513,2420.04%
2022/12/0500.001511.0411.11-1512,861-0.12%
2022/12/0200.001010.1510.10-1012,579-0.08%
2022/12/0100.00210.7010.48-212,447-0.02%
2022/11/2900.001839.339.56-18312,048-1.52% 大賣/鉅額交易
2022/11/28258.3458.518.492011,6640.17%
2022/11/25338.9000.008.883311,4060.29%
2022/11/23338.97109.049.062311,2290.20%
2022/11/22329.0100.009.073210,9730.29%
2022/11/21859.1900.009.188510,9350.78%
2022/11/1800.00309.979.74-3010,747-0.28%
2022/11/17159.4000.009.411510,6370.14%
2022/11/16309.8200.009.753010,4730.29%
2022/11/15209.66509.6510.00-3010,263-0.29%
2022/11/10107.70107.627.6209,4690.00%
2022/11/01106.7500.006.98108,3630.12%
2022/10/31116.63106.736.6918,2500.01%
2022/10/26307.15487.337.24-188,147-0.22%
2022/10/25406.96257.157.00158,0580.19%
2022/10/2457.1500.007.1257,9430.06%
2022/10/2057.9600.008.1957,5980.07%
2022/10/17108.3900.008.48107,3310.14%
2022/10/1200.00258.318.28-257,087-0.35%
2022/10/11109.1600.008.74106,9780.14%
2022/09/30159.61109.499.4856,8410.07%
2022/09/28510.0959.819.8206,7480.00%
2022/09/26510.15510.3210.2506,7190.00%
2022/09/231510.2500.0010.34156,7060.22%
2022/09/16511.55511.5911.5906,6470.00%
2022/09/01512.75512.6612.6607,2620.00%
2022/08/31512.39512.7013.0407,3540.00%
2022/08/301012.601012.6712.6407,4150.00%
2022/08/29512.70512.8012.8307,4890.00%
2022/08/24512.25511.9911.8307,4370.00%
2022/08/221012.231012.4012.3907,3750.00%
2022/08/1700.00112.6212.64-17,453-0.01%
2022/08/121012.7500.0012.86107,4270.13%
2022/08/101011.991011.9611.9107,4170.00%
2022/08/09112.5100.0012.6617,3210.01%
2022/08/081012.671012.6112.5907,3520.00%
2022/08/02811.90112.0612.0477,4940.09%
2022/07/20114.2400.0014.2817,2990.01%
2022/07/18513.6800.0014.1157,3490.07%
2022/07/11615.20314.7614.7337,1710.04%
2022/07/08115.85516.0215.76-47,043-0.06%
2022/07/07315.1500.0015.5636,9960.04%
2022/07/01115.6000.0015.3016,9040.01%
2022/06/30215.8900.0015.9726,8680.03%
2022/06/28216.10115.9515.9916,7020.01%
2022/06/2400.00215.3815.57-26,438-0.03%
2022/06/23214.7300.0014.9226,3710.03%
2022/06/22114.76314.8014.75-26,429-0.03%
2022/06/21114.66314.7514.98-26,408-0.03%
2022/06/20114.38114.3514.4206,4090.00%
2022/06/17214.0800.0014.4126,3620.03%
2022/06/16114.5900.0014.3316,3790.02%
2022/06/1500.00414.6314.88-46,303-0.06%
2022/06/14213.8800.0013.9426,3210.03%
2022/06/13214.6300.0014.3226,2140.03%
2022/06/101214.731215.1815.2906,1310.00%
2022/06/0900.00115.6015.35-16,095-0.02%
2022/06/08114.9000.0015.0216,0370.02%
2022/06/06213.5000.0013.8225,8040.03%
2021/11/1900.00125.2925.26-11,115-0.09%
2021/09/2300.00225.0024.72-21,176-0.17%
2021/09/07228.5600.0029.2421,0660.19%
2021/07/27127.2300.0026.9816760.15%
2020/11/2500.003739.5838.60-37706-5.24%
2020/11/183738.0800.0037.99377325.05%
2020/03/1000.00124.3124.45-1400-0.25%
2020/02/27126.0000.0025.6514110.24%
2019/12/0300.00223.4023.85-2345-0.58%
2019/08/06120.0100.0020.6514120.24%
2019/08/05121.6200.0021.3614040.25%
2019/06/2100.00124.4424.56-1482-0.21%
2019/05/21122.6700.0023.0214660.21%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音