統一FANG+ (00757)-元富-新莊券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
108.2
漲跌
▲2.8
漲幅
+2.61%
成交量
7,332張
產業
上市
282人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.1	108.16	0.2	108.14	108.15	-0.2	3,870	0.00%
2024/12/16	2.1	105.43	0.5	105.67	105.40	1.6	3,769	0.04%
2024/12/13	0	104.97	0.1	105.00	104.60	0	3,696	0.00%
2024/12/12	0	104.37	0.2	104.35	104.35	-0.1	3,664	0.00%
2024/12/11	0.1	101.45	0.1	101.40	101.50	0	3,617	0.00%
2024/12/10	0	101.80	1	101.45	101.30	-1	3,596	-0.03%
2024/12/09	0	102.43	0	0.00	102.50	0	3,535	0.00%
2024/12/06	0.2	101.06	0	0.00	101.15	0.2	3,427	0.00%
2024/12/05	0	100.90	0	0.00	101.15	0	3,328	0.00%
2024/12/04	0	99.55	0	0.00	99.40	0	3,181	0.00%
2024/12/03	1.2	98.57	0	0.00	98.70	1.2	3,124	0.04%
2024/12/02	0	96.87	0	0.00	96.90	0	3,063	0.00%
2024/11/29	0.3	96.41	0	0.00	96.55	0.3	3,025	0.01%
2024/11/28	0	95.95	0	0.00	96.15	0	3,023	0.00%
2024/11/27	0.1	96.86	0	0.00	96.45	0.1	3,035	0.00%
2024/11/26	0	95.95	0	0.00	96.15	0	3,001	0.00%
2024/11/25	0.2	97.39	0	0.00	97.25	0.2	3,011	0.01%
2024/11/22	1	96.95	0	0.00	96.65	1	3,012	0.03%
2024/11/21	0	96.85	6	96.70	96.90	-6	3,016	-0.20%
2024/11/20	0	97.05	0	0.00	97.30	0	3,011	0.00%
2024/11/19	0.3	95.64	62	95.55	95.30	-61.7	2,918	-2.11%
2024/11/18	0.1	95.15	0	0.00	95.50	0.1	2,897	0.00%
2024/11/15	15.1	97.00	1	96.90	97.00	14.1	2,854	0.49%
2024/11/14	0.2	97.93	0	0.00	97.90	0.2	2,867	0.01%
2024/11/13	0	97.38	0	0.00	97.55	0	2,833	0.00%
2024/11/12	15	96.75	0	0.00	96.75	15	2,771	0.54%
2024/11/11	0.2	96.53	0	0.00	96.65	0.2	2,717	0.01%
2024/11/08	0	96.40	0	0.00	96.40	0	2,694	0.00%
2024/11/07	0	94.60	40	94.60	94.80	-40	2,607	-1.53%
2024/11/06	32.1	92.70	0	0.00	92.70	32.1	2,483	1.29%
2024/11/05	0	89.75	0	0.00	89.65	0	2,412	0.00%
2024/11/04	0.2	90.11	0	0.00	89.95	0.2	2,458	0.01%
2024/11/01	5	89.95	0	0.00	89.95	5	2,579	0.19%
2024/10/30	0	93.05	0	0.00	93.25	0	2,602	0.00%
2024/10/29	0.3	91.13	0	0.00	91.00	0.3	2,687	0.01%
2024/10/28	0.1	91.66	0	0.00	91.70	0.1	2,717	0.00%
2024/10/25	4	90.80	0	0.00	90.80	4	2,730	0.15%
2024/10/24	1.2	90.13	0	0.00	90.10	1.2	2,799	0.04%
2024/10/23	0	91.55	10	91.55	91.55	-10	2,893	-0.35%
2024/10/22	0	91.35	0	0.00	91.10	0	2,922	0.00%
2024/10/21	1.2	90.78	0	0.00	90.50	1.2	2,992	0.04%
2024/10/18	0	90.70	0	0.00	90.40	0	2,978	0.00%
2024/10/17	1.1	90.17	49	90.06	90.05	-47.9	3,063	-1.56%
2024/10/16	0	90.65	0	0.00	90.55	0	3,080	0.00%
2024/10/15	0.1	91.77	0.3	91.75	91.85	-0.1	3,098	0.00%
2024/10/14	0.2	91.50	0	91.45	91.55	0.2	3,142	0.01%
2024/10/11	0.1	90.97	0.1	91.45	91.50	0	3,229	0.00%
2024/10/09	0.2	89.55	0	0.00	89.70	0.2	3,208	0.01%
2024/10/08	49	88.25	0	0.00	88.25	49	3,196	1.53%
2024/10/07	0.1	89.11	0	0.00	89.25	0.1	3,227	0.00%
2024/10/04	0.2	87.45	1.2	87.44	87.45	-1	3,251	-0.03%
2024/10/01	0	87.34	0.1	87.40	87.40	-0.1	3,302	0.00%
2024/09/30	0.4	86.52	0	0.00	86.20	0.4	3,333	0.01%
2024/09/27	1.1	87.50	0	0.00	87.40	1.1	3,423	0.03%
2024/09/26	0	88.00	0	0.00	87.90	0	3,482	0.00%
2024/09/25	0	87.68	0	87.50	87.50	0	3,583	0.00%
2024/09/24	0.2	87.62	0.1	87.85	87.55	0.2	3,647	0.01%
2024/09/23	0	87.99	0	0.00	88.25	0	3,754	0.00%
2024/09/20	0	87.35	0	0.00	87.40	0	3,916	0.00%
2024/09/19	0.2	86.26	0	0.00	86.40	0.2	3,995	0.01%
2024/09/18	0.1	85.46	0	0.00	85.20	0.1	4,093	0.00%
2024/09/16	0.3	85.71	0	85.65	85.45	0.3	4,229	0.01%
2024/09/13	0	85.70	0	0.00	85.70	0	4,290	0.00%
2024/09/12	0	84.38	0	0.00	84.80	0	4,331	0.00%
2024/09/11	0.1	82.50	0	0.00	81.80	0.1	4,401	0.00%
2024/09/10	0	81.60	0	0.00	81.10	0	4,485	0.00%
2024/09/09	0.3	80.91	0	0.00	80.80	0.3	4,566	0.01%
2024/09/06	0.1	82.50	0	0.00	82.55	0.1	4,632	0.00%
2024/09/05	0	83.00	0	0.00	82.35	0	4,632	0.00%
2024/09/04	0.2	82.05	3	81.90	81.85	-2.8	4,650	-0.06%
2024/09/03	0.1	85.29	0	0.00	85.20	0.1	4,619	0.00%
2024/09/02	0.1	85.20	0	0.00	85.15	0.1	4,628	0.00%
2024/08/30	0.1	84.16	3	84.10	84.20	-2.9	4,663	-0.06%
2024/08/29	1.4	83.04	0	0.00	82.95	1.4	4,688	0.03%
2024/08/28	0	84.90	0	0.00	85.05	0	4,705	0.00%
2024/08/27	0.1	85.20	0	0.00	85.10	0.1	4,779	0.00%
2024/08/26	0.3	86.01	0	0.00	85.85	0.3	4,789	0.01%
2024/08/23	1	85.36	0	0.00	85.60	1	4,785	0.02%
2024/08/22	0	87.40	4	87.25	87.25	-4	4,764	-0.08%
2024/08/21	0	87.50	0	0.00	87.45	0	4,758	0.00%
2024/08/20	0	87.55	116	87.51	87.75	-116	4,829	-2.40%	大賣/鉅額交易
2024/08/19	0.3	86.63	0	87.10	86.35	0.2	4,852	0.01%
2024/08/16	0	87.20	0.1	87.15	87.25	-0.1	4,864	0.00%
2024/08/15	0.2	84.97	0	0.00	84.95	0.2	4,839	0.00%
2024/08/14	1.2	84.90	0	0.00	84.85	1.2	4,830	0.03%
2024/08/13	0.1	82.89	0	0.00	82.90	0.1	4,822	0.00%
2024/08/12	0.1	82.40	0	0.00	82.80	0.1	4,857	0.00%
2024/08/09	15.2	82.04	0	0.00	81.50	15.2	4,883	0.31%
2024/08/08	0	79.70	0	0.00	79.35	0	4,878	0.00%
2024/08/07	0	81.21	44	81.20	82.40	-44	4,890	-0.90%
2024/08/06	0.1	81.33	0.2	81.00	81.10	-0.1	4,812	0.00%
2024/08/05	15.3	77.72	0	0.00	77.70	15.3	4,726	0.32%
2024/08/02	16.1	84.35	0.4	85.05	84.35	15.7	4,569	0.34%
2024/08/01	0	88.91	3	88.73	88.45	-3	4,491	-0.07%
2024/07/31	18	85.90	0	0.00	85.90	18	4,392	0.41%
2024/07/30	3	86.35	0	0.00	86.65	3	4,359	0.07%
2024/07/29	15.4	87.05	0	0.00	87.05	15.4	4,349	0.35%
2024/07/26	0.8	86.46	0	0.00	86.45	0.8	4,288	0.02%
2024/07/23	0	90.75	3	90.87	90.95	-3	4,167	-0.07%
2024/07/22	0.1	89.19	0	0.00	89.40	0.1	4,161	0.00%
2024/07/19	16.7	90.15	0	0.00	90.10	16.7	4,091	0.41%
2024/07/18	14.1	90.25	10	90.15	90.25	4.1	4,061	0.10%
2024/07/17	0.1	92.60	2	92.43	92.20	-1.9	3,970	-0.05%
2024/07/16	0	93.50	0	0.00	93.10	0	3,978	0.00%
2024/07/15	36.3	93.14	0	0.00	92.95	36.3	3,973	0.91%
2024/07/12	1	92.36	0.1	92.75	91.75	1	3,861	0.03%
2024/07/11	0.1	96.15	3	95.95	95.95	-2.9	3,713	-0.08%
2024/07/10	0	95.65	0	0.00	95.65	0	3,671	0.00%
2024/07/09	6.2	95.16	0	95.20	95.40	6.2	3,655	0.17%
2024/07/08	0	95.08	0	94.95	94.55	0	3,615	0.00%
2024/07/05	1.3	93.86	0	0.00	94.10	1.3	3,571	0.04%
2024/07/04	12.2	93.91	16	93.95	93.90	-3.8	3,540	-0.11%
2024/07/03	6	92.50	0	0.00	92.95	6	3,464	0.17%
2024/07/02	0	90.05	0	0.00	90.25	0	3,449	0.00%
2024/07/01	1.3	88.85	0	0.00	88.80	1.3	3,464	0.04%
2024/06/28	6.1	89.90	0	0.00	89.95	6.1	3,490	0.17%
2024/06/27	0.1	87.90	0	88.00	88.10	0.1	3,508	0.00%
2024/06/26	0	87.17	1	86.85	86.75	-1	3,396	-0.03%
2024/06/25	1	85.21	0	0.00	85.50	1	3,242	0.03%
2024/06/24	0.2	86.78	0	86.45	86.85	0.2	3,127	0.01%
2024/06/21	1	86.92	0	0.00	86.90	1	3,017	0.03%
2024/06/20	10.1	88.45	0	0.00	88.95	10.1	2,880	0.35%
2024/06/19	0.3	88.68	0	0.00	88.50	0.3	2,835	0.01%
2024/06/18	0	89.00	0	0.00	89.00	0	2,784	0.00%
2024/06/17	0.2	87.54	0	0.00	87.60	0.2	2,686	0.01%
2024/06/14	0.3	87.00	1	86.90	86.95	-0.7	2,621	-0.03%
2024/06/13	1.1	86.50	0	0.00	86.80	1.1	2,553	0.04%
2024/06/12	0	84.01	0	0.00	84.20	0	2,482	0.00%
2024/06/11	15.2	82.94	11	82.92	83.00	4.2	2,482	0.17%
2024/06/07	0	82.90	0	83.00	82.90	0	2,479	0.00%
2024/06/06	0	82.91	54	82.95	82.85	-54	2,487	-2.17%
2024/06/05	0	81.60	15	81.55	81.55	-15	2,506	-0.60%
2024/06/04	0.2	81.29	0	0.00	81.10	0.2	2,504	0.01%
2024/06/03	0.1	81.00	0	0.00	80.85	0.1	2,597	0.00%
2024/05/31	0	81.20	0	0.00	80.95	0	2,666	0.00%
2024/05/30	0	82.25	0	0.00	82.15	0	2,663	0.00%
2024/05/29	0.3	82.37	0	0.00	82.25	0.3	2,687	0.01%
2024/05/28	0	82.05	0	0.00	82.10	0	2,709	0.00%
2024/05/27	0.1	82.10	0	0.00	81.85	0.1	2,794	0.00%
2024/05/24	6.2	80.95	0	0.00	80.85	6.2	2,799	0.22%
2024/05/23	2	82.60	0	0.00	82.65	2	2,743	0.07%
2024/05/22	0.1	82.20	1	82.15	82.15	-0.9	2,715	-0.03%
2024/05/21	0	81.45	0	0.00	81.60	0	2,717	0.00%
2024/05/20	0.2	80.82	0	0.00	80.80	0.2	2,726	0.01%
2024/05/17	0.1	80.57	0	0.00	80.50	0.1	2,754	0.00%
2024/05/16	0	80.90	0	0.00	80.85	0	2,763	0.00%
2024/05/15	16.1	80.05	0	0.00	80.05	16.1	2,758	0.58%
2024/05/14	0.2	79.30	0	0.00	79.50	0.2	2,776	0.01%
2024/05/13	15	79.00	5	79.00	79.00	10	2,802	0.36%
2024/05/10	0	79.45	0	0.00	79.20	0	2,843	0.00%
2024/05/09	0	79.20	0	0.00	79.10	0	2,963	0.00%
2024/05/08	0	79.60	15	79.32	79.30	-15	2,984	-0.50%
2024/05/07	2	79.74	0	0.00	79.80	2	3,008	0.07%
2024/05/06	0	78.30	0	0.00	78.20	0	3,001	0.00%
2024/05/03	0	77.35	0	0.00	77.15	0	2,984	0.00%
2024/05/02	0	76.40	3	76.65	76.70	-3	2,987	-0.10%
2024/04/30	0	77.76	3	77.85	77.80	-3	2,983	-0.10%
2024/04/29	0.2	77.54	0	0.00	77.55	0.2	2,982	0.01%
2024/04/26	0	76.80	2	76.85	77.05	-2	3,002	-0.07%
2024/04/25	0	74.15	0	0.00	73.70	0	2,975	0.00%
2024/04/24	15	76.25	0	0.00	76.30	15	2,956	0.51%
2024/04/23	0.3	73.75	0	0.00	73.60	0.3	2,949	0.01%
2024/04/22	59.4	73.35	0	0.00	73.35	59.4	2,947	2.01%
2024/04/19	6.2	74.16	20	74.05	74.20	-13.8	2,923	-0.47%
2024/04/18	1.4	75.96	0	0.00	75.90	1.4	2,884	0.05%
2024/04/17	0.1	77.30	0	0.00	77.25	0.1	2,870	0.00%
2024/04/16	0.1	77.02	1	76.85	77.00	-0.9	2,863	-0.03%
2024/04/15	15.1	79.20	0	79.20	79.30	15.1	2,843	0.53%
2024/04/12	0	79.49	0	0.00	79.80	0	2,838	0.00%
2024/04/11	0	77.47	0	0.00	77.60	0	2,865	0.00%
2024/04/10	0	77.84	0	77.70	77.75	0	2,865	0.00%
2024/04/09	16	77.69	0	0.00	77.75	16	2,867	0.56%
2024/04/08	0	77.49	8	77.50	77.50	-8	2,880	-0.28%
2024/04/03	1	76.61	0	0.00	76.40	1	2,794	0.04%
2024/04/02	0	77.34	0	0.00	77.45	0	2,697	0.00%
2024/04/01	0	77.47	0	0.00	77.05	0	2,603	0.00%
2024/03/29	0.1	77.10	0	0.00	76.95	0.1	2,522	0.01%
2024/03/28	0	77.75	0	0.00	77.70	0	2,520	0.00%
2024/03/27	0.1	77.60	0	0.00	77.75	0.1	2,503	0.00%
2024/03/26	0	77.55	0	0.00	77.75	0	2,506	0.00%
2024/03/25	0	78.05	0	0.00	77.50	0	2,492	0.00%
2024/03/22	0	77.35	0.1	77.35	77.40	-0.1	2,488	0.00%
2024/03/21	0	77.00	0	77.30	77.45	0	2,469	0.00%
2024/03/20	0.1	75.59	0	0.00	75.65	0.1	2,457	0.00%
2024/03/19	0	75.03	0	0.00	75.05	0	2,453	0.00%
2024/03/18	0.1	74.42	0	0.00	74.35	0.1	2,438	0.01%
2024/03/15	0.1	74.82	0	0.00	74.70	0.1	2,445	0.00%
2024/03/14	0.1	75.12	0	0.00	74.75	0.1	2,448	0.00%
2024/03/13	0	75.39	0	0.00	75.20	0	2,445	0.00%
2024/03/12	0	74.21	7	74.05	74.20	-7	2,439	-0.29%
2024/03/11	0	73.97	0	0.00	73.90	0	2,441	0.00%
2024/03/08	0.1	75.62	1	75.75	75.60	-0.9	2,417	-0.04%
2024/03/07	1	74.45	3	74.35	74.35	-2	2,379	-0.08%
2024/03/06	1	74.99	0	0.00	74.85	1	2,270	0.05%
2024/03/05	0	75.97	0	0.00	76.00	0	2,212	0.00%
2024/03/04	2	76.65	0	0.00	76.95	2	2,153	0.09%
2024/03/01	2	75.10	0.3	75.60	75.40	1.7	2,092	0.08%
2024/02/29	0.1	75.08	0	75.50	74.40	0.1	2,065	0.00%
2024/02/27	0.2	76.19	0	0.00	76.10	0.2	1,967	0.01%
2024/02/26	2	75.95	0	0.00	76.10	2	1,952	0.10%
2024/02/23	1	76.80	2	76.80	76.80	-1	1,932	-0.05%
2024/02/22	0	74.70	0	0.00	74.85	0	1,916	0.00%
2024/02/21	0	73.12	0	0.00	72.95	0	1,899	0.00%
2024/02/20	0.1	74.33	0	0.00	74.20	0.1	1,882	0.00%
2024/02/19	0.1	74.48	0	0.00	74.30	0.1	1,850	0.00%
2024/02/16	0	74.96	0	74.85	74.85	0	1,873	0.00%
2024/02/15	0	74.78	2	75.00	74.90	-2	1,862	-0.11%
2024/02/05	2.1	72.28	63	72.16	72.30	-60.9	1,847	-3.29%
2024/02/02	0	70.78	0	0.00	70.55	0	1,812	0.00%
2024/02/01	0	68.50	0	0.00	68.25	0	1,756	0.00%
2024/01/31	0	68.91	0.1	68.95	68.95	-0.1	1,663	0.00%
2024/01/30	0	70.53	5.3	70.60	70.65	-5.3	1,665	-0.32%
2024/01/29	5.1	69.50	1	69.50	69.50	4.1	1,677	0.24%
2024/01/26	2	69.20	0	69.25	69.15	2	1,672	0.12%
2024/01/25	1	69.70	0	0.00	69.85	1	1,673	0.06%
2024/01/24	5	69.74	1	69.20	69.70	4	1,661	0.24%
2024/01/23	63	68.15	0	0.00	68.30	63	1,651	3.82%
2024/01/22	0.1	68.39	0	0.00	68.45	0.1	1,659	0.01%
2024/01/19	0	66.78	0.1	66.75	66.95	-0.1	1,648	0.00%
2024/01/18	0	65.98	0	0.00	65.75	0	1,684	0.00%
2024/01/17	0.1	66.12	0	0.00	66.20	0.1	1,683	0.01%
2024/01/16	0	65.78	0	0.00	66.15	0	1,680	0.00%
2024/01/15	0	65.91	0	0.00	66.25	0	1,694	0.00%
2024/01/12	0	65.78	0.4	65.82	65.85	-0.3	1,698	-0.02%
2024/01/11	0	65.84	0	0.00	65.95	0	1,713	0.00%
2024/01/10	0.1	65.04	0	0.00	65.05	0.1	1,724	0.01%
2024/01/09	0	64.70	1	64.80	64.70	-1	1,749	-0.06%
2024/01/08	1.1	63.12	0	0.00	63.10	1.1	1,765	0.06%
2024/01/05	0	63.31	0	0.00	62.80	0	1,772	0.00%
2024/01/04	0	63.20	0	0.00	63.10	0	1,790	0.00%
2024/01/03	0	63.64	0	0.00	63.50	0	1,799	0.00%
2024/01/02	0	64.90	0	0.00	64.75	0	1,779	0.00%
2023/12/29	0	65.39	0	0.00	65.35	0	1,772	0.00%
2023/12/28	0	65.71	0	0.00	65.45	0	1,795	0.00%
2023/12/27	0.1	65.98	0	0.00	65.85	0.1	1,788	0.01%
2023/12/26	0	65.79	0	0.00	65.80	0	1,781	0.00%
2023/12/25	0.1	65.89	0	0.00	65.80	0.1	1,783	0.01%
2023/12/22	0	65.83	0	0.00	65.70	0	1,792	0.00%
2023/12/21	0.1	65.47	0	65.45	65.50	0.1	1,800	0.01%
2023/12/20	0	66.28	0	0.00	66.35	0	1,803	0.00%
2023/12/19	0	65.65	49	65.69	65.75	-49	1,835	-2.67%
2023/12/18	0	64.73	0	64.75	64.90	0	1,861	0.00%
2023/12/15	17	64.30	0	0.00	64.35	17	1,864	0.91%
2023/12/14	0	64.55	0	0.00	64.70	0	1,872	0.00%
2023/12/13	15	63.98	0	0.00	64.00	15	1,877	0.80%
2023/12/12	0	63.18	0	0.00	63.10	0	1,881	0.00%
2023/12/11	0	62.87	2	62.88	62.90	-2	1,869	-0.11%
2023/12/08	0	62.31	0	0.00	62.20	0	1,868	0.00%
2023/12/07	17	61.40	0	0.00	61.50	17	1,874	0.91%
2023/12/06	0	62.34	0.2	62.35	62.40	-0.2	1,876	-0.01%
2023/12/05	0	61.33	5	61.30	61.35	-5	1,874	-0.27%
2023/12/04	0	61.90	0	0.00	61.80	0	1,881	0.00%
2023/12/01	1	62.15	8	62.10	62.30	-7	1,886	-0.37%
2023/11/30	8	62.70	0	0.00	62.70	8	1,891	0.42%
2023/11/29	1	62.85	0	0.00	62.70	1	1,859	0.06%
2023/11/28	0	62.92	0	0.00	62.75	0	1,859	0.00%
2023/11/27	0	63.12	0	63.30	62.85	0	1,865	0.00%
2023/11/24	0	63.38	0	0.00	63.40	0	1,878	0.00%
2023/11/22	0.1	62.76	1	62.70	62.75	-0.9	1,887	-0.05%
2023/11/21	0	63.43	1	63.50	63.25	-1	1,948	-0.05%
2023/11/20	2	62.48	0	0.00	62.30	2	1,981	0.10%
2023/11/17	0	62.98	60	62.89	62.90	-60	1,983	-3.02%
2023/11/16	0	63.02	0	0.00	62.95	0	1,977	0.00%
2023/11/15	16	63.40	1	63.40	63.40	15	1,995	0.75%
2023/11/14	7	62.24	0	0.00	62.25	7	1,987	0.35%
2023/11/13	0	61.90	7	61.90	61.95	-7	1,987	-0.35%
2023/11/10	0	60.35	17	60.40	60.50	-17	1,969	-0.86%
2023/11/09	0	60.65	0	0.00	60.80	0	1,957	0.00%
2023/11/08	0	60.35	111	60.45	60.50	-111	1,955	-5.68%	大賣/鉅額交易
2023/11/07	0	59.10	0	0.00	59.30	0	1,925	0.00%
2023/11/06	173	59.23	1	59.25	59.10	172	1,940	8.86%	大買/鉅額交易
2023/11/03	1	58.75	0	0.00	58.60	1	1,918	0.05%
2023/11/02	0	58.25	3	58.30	58.40	-3	1,921	-0.16%
2023/11/01	0	56.90	0	0.00	57.00	0	1,920	0.00%
2023/10/31	1	56.70	0	0.00	56.50	1	1,945	0.05%
2023/10/30	0	56.60	0	0.00	56.60	0	1,983	0.00%
2023/10/27	1	56.15	0	0.00	56.25	1	1,986	0.05%
2023/10/26	0	55.95	0	0.00	55.95	0	2,023	0.00%
2023/10/25	0.1	58.39	0	0.00	58.35	0.1	1,977	0.00%
2023/10/24	1	58.25	0	0.00	58.25	1	1,980	0.05%
2023/10/23	0	57.50	178	57.40	57.50	-178	1,990	-8.94%	大賣/鉅額交易
2023/10/20	16	58.20	0	0.00	58.20	16	1,974	0.81%
2023/10/19	47	58.65	0	0.00	58.55	47	1,981	2.37%
2023/10/18	115	59.17	0	0.00	59.05	115	2,007	5.73%	大買/鉅額交易
2023/10/17	0	59.78	0	0.00	59.75	0	2,008	0.00%
2023/10/16	0	59.30	0	0.00	59.15	0	2,019	0.00%
2023/10/13	0	60.00	0	0.00	59.95	0	2,005	0.00%
2023/10/12	0	60.15	0	60.10	60.20	0	2,006	0.00%
2023/10/11	0	59.42	3	59.50	59.45	-3	1,992	-0.15%
2023/10/06	0	58.10	0	0.00	58.00	0	2,014	0.00%
2023/10/05	0	58.10	0	0.00	58.15	0	2,033	0.00%
2023/10/04	0	57.15	0	0.00	57.20	0	2,048	0.00%
2023/10/03	0	58.35	0	0.00	58.30	0	2,030	0.00%
2023/10/02	0	58.05	0	0.00	57.95	0	2,018	0.00%
2023/09/28	1	56.95	0	0.00	57.00	1	2,024	0.05%
2023/09/27	0	57.05	0	0.00	56.90	0	2,006	0.00%
2023/09/26	0.1	57.51	0	0.00	57.50	0.1	1,992	0.00%
2023/09/25	0	57.30	0	0.00	57.40	0	1,980	0.00%
2023/09/22	0	57.15	0	0.00	57.25	0	1,961	0.00%
2023/09/21	0	58.20	10	58.15	58.25	-10	1,924	-0.52%
2023/09/20	23	59.45	109	59.44	59.45	-86	1,910	-4.50%	大賣/
2023/09/19	0	59.70	0	0.00	59.60	0	1,942	0.00%
2023/09/18	1	59.80	0	0.00	59.85	1	1,932	0.05%
2023/09/15	0	60.75	0	0.00	60.80	0	1,930	0.00%
2023/09/14	0	60.60	0	0.00	60.70	0	1,915	0.00%
2023/09/13	26	60.34	0	60.45	60.35	26	1,914	1.36%
2023/09/12	0	60.95	2	60.93	61.05	-2	1,918	-0.10%
2023/09/11	0	60.05	13	60.15	60.15	-13	1,914	-0.68%
2023/09/08	23.5	59.85	0	0.00	59.95	23.5	1,900	1.23%
2023/09/07	2	60.00	0	60.10	59.90	2	1,903	0.11%
2023/09/06	65.6	60.85	2	60.80	60.80	63.6	1,896	3.35%
2023/09/05	9	60.20	0	0.00	60.20	9	1,896	0.48%
2023/09/04	0	60.25	0	60.30	60.25	0	1,913	0.00%
2023/09/01	0	60.30	0	0.00	60.35	0	1,899	0.00%
2023/08/31	1	60.10	1	60.05	60.10	0	1,893	0.00%
2023/08/30	0	59.85	0	0.00	59.95	0	1,893	0.00%
2023/08/29	0	58.15	0	0.00	58.30	0	1,887	0.00%
2023/08/28	0	57.93	1	57.80	57.85	-1	1,882	-0.05%
2023/08/25	1	57.21	0	57.75	57.30	1	1,898	0.05%
2023/08/24	1	60.55	1	60.40	60.45	0	1,828	0.00%
2023/08/23	1	58.25	0	0.00	58.25	1	1,801	0.06%
2023/08/22	0.1	58.18	1	58.05	58.10	-0.9	1,784	-0.05%
2023/08/21	0	56.75	0	0.00	56.65	0	1,815	0.00%
2023/08/18	0	56.70	0	56.80	56.40	0	1,792	0.00%
2023/08/17	1	57.35	0	0.00	57.55	1	1,766	0.06%
2023/08/16	0	58.65	0	0.00	58.55	0	1,752	0.00%
2023/08/15	0	59.45	0	0.00	59.50	0	1,777	0.00%
2023/08/14	0	58.10	0	0.00	57.90	0	1,785	0.00%
2023/08/11	0	58.80	0	0.00	58.65	0	1,778	0.00%
2023/08/10	0	58.65	5	58.55	58.50	-5	1,771	-0.28%
2023/08/09	0	60.05	0	0.00	59.90	0	1,725	0.00%
2023/08/08	0	60.60	0	0.00	60.50	0	1,726	0.00%
2023/08/07	0	60.50	0	0.00	60.40	0	1,727	0.00%
2023/08/04	0	60.15	0	0.00	60.55	0	1,708	0.00%
2023/08/02	0	61.13	0	61.05	60.90	0	1,691	0.00%
2023/08/01	0	61.55	0	61.55	61.50	0	1,642	0.00%
2023/07/31	1	60.50	0	60.80	60.80	1	1,634	0.06%
2023/07/28	0	59.71	1	59.30	59.60	-1	1,578	-0.06%
2023/07/27	0	59.75	0	59.90	59.90	0	1,562	0.00%
2023/07/26	0	59.67	7	59.60	59.55	-7	1,557	-0.45%
2023/07/25	0	59.35	0	0.00	59.20	0	1,544	0.00%
2023/07/24	6	58.93	0	0.00	58.90	6	1,529	0.39%
2023/07/21	7	59.11	0	59.15	59.15	7	1,509	0.46%
2023/07/20	0	61.10	4	60.85	60.95	-4	1,456	-0.27%
2023/07/19	0	61.80	2	61.75	61.80	-2	1,431	-0.14%
2023/07/18	0	60.85	0	0.00	60.85	0	1,385	0.00%
2023/07/17	2	60.30	0	0.00	60.35	2	1,367	0.15%
2023/07/14	0	60.40	0	0.00	60.35	0	1,337	0.00%
2023/07/13	0	59.20	2	59.15	59.15	-2	1,293	-0.15%
2023/07/12	0	58.40	0	0.00	58.40	0	1,244	0.00%
2023/07/11	0	58.35	0	58.45	58.40	0	1,213	0.00%
2023/07/10	0	58.70	0	0.00	58.65	0	1,187	0.00%
2023/07/07	4	58.65	0	0.00	58.70	4	1,169	0.34%
2023/07/06	0	58.90	0	0.00	58.95	0	1,160	0.00%
2023/07/05	0	58.85	0	0.00	58.70	0	1,137	0.00%
2023/07/04	0	58.70	0	0.00	58.80	0	1,132	0.00%
2023/07/03	2	58.55	0	0.00	58.60	2	1,123	0.18%
2023/06/30	0	57.55	0	0.00	57.50	0	1,122	0.00%
2023/06/29	0	57.70	0	0.00	57.75	0	1,118	0.00%
2023/06/28	5	56.65	0	0.00	56.70	5	1,108	0.45%
2023/06/27	0.1	55.67	0	0.00	55.55	0.1	1,087	0.01%
2023/06/26	0	57.90	0	0.00	57.80	0	1,047	0.00%
2023/06/21	0	0.00	0.3	58.80	58.75	-0.3	1,046	-0.03%
2023/06/20	0	57.95	0	0.00	57.90	0	1,027	0.00%
2023/06/19	0	58.07	0	0.00	58.00	0	1,042	0.00%
2023/06/16	0	58.45	0	0.00	58.35	0	1,028	0.00%
2023/06/15	0	58.00	0	58.00	58.00	0	1,016	0.00%
2023/06/14	0	57.10	0	57.00	57.00	0	1,023	0.00%
2023/06/13	0	56.45	0	0.00	56.75	0	1,026	0.00%
2023/06/12	0	55.50	0	55.50	55.50	0	1,011	0.00%
2023/06/09	0	55.10	0.2	55.10	55.15	-0.2	993	-0.02%
2023/06/08	0.3	53.96	0	53.90	53.60	0.2	980	0.02%
2023/06/07	0	55.55	0.8	55.46	55.55	-0.8	947	-0.08%
2023/06/06	0	54.95	1	55.00	55.00	-1	932	-0.11%
2023/06/02	0	54.50	0	54.35	54.55	0	900	0.00%
2023/06/01	0	53.20	0	0.00	53.30	0	890	0.00%
2023/05/31	0	53.55	0	0.00	53.65	0	878	0.00%
2023/05/30	0	52.90	0	0.00	52.95	0	851	0.00%
2023/05/29	0	52.90	2	53.00	53.05	-2	842	-0.24%
2023/05/26	0	51.20	0	0.00	51.25	0	811	0.00%
2023/05/25	0	51.10	0	0.00	51.25	0	794	0.00%
2023/05/24	0	50.05	0	0.00	50.15	0	760	0.00%
2023/05/23	0	50.55	0	0.00	50.60	0	753	0.00%
2023/05/22	0	50.00	0.8	50.00	50.00	-0.8	737	-0.10%
2023/05/19	0	50.70	0	0.00	50.80	0	729	0.00%
2023/05/18	0	49.11	0	0.00	49.21	0	689	0.00%
2023/05/17	0.1	48.23	0	0.00	48.34	0.1	674	0.02%
2023/05/16	0	47.71	0	0.00	47.67	0	655	0.00%
2023/05/15	0	47.33	0	0.00	47.40	0	655	0.00%
2023/05/12	0	47.85	0	0.00	47.91	0	655	0.00%
2023/05/11	0	47.25	6	47.33	47.33	-6	631	-0.95%
2023/05/10	0	46.20	0	0.00	46.33	0	638	0.00%
2023/05/09	0	46.10	11	46.11	46.25	-11	636	-1.73%
2023/05/08	0	45.55	0	0.00	45.64	0	632	0.00%
2023/05/05	0	45.02	0	0.00	45.08	0	662	0.00%
2023/05/04	0	44.75	0	0.00	44.78	0	680	0.00%
2023/05/03	0	44.90	0	0.00	44.82	0	682	0.00%
2023/05/02	0	45.10	0	0.00	45.19	0	691	0.00%
2023/04/28	0	44.84	0	44.82	44.87	0	728	0.00%
2023/04/27	0	44.01	0	0.00	44.12	0	717	0.00%
2023/04/26	0	43.65	1	43.79	43.77	-1	718	-0.14%
2023/04/25	0	43.68	0	0.00	43.53	0	714	0.00%
2023/04/24	0	43.90	0	0.00	43.80	0	716	0.00%
2023/04/21	0	43.97	0	0.00	43.95	0	721	0.00%
2023/04/20	0	44.17	0	0.00	44.12	0	721	0.00%
2023/04/19	0	44.39	1	44.36	44.36	-1	725	-0.13%
2023/04/18	0	44.52	0	0.00	44.39	0	731	0.00%
2023/04/17	0	44.53	0	0.00	44.57	0	729	0.00%
2023/04/14	0	44.50	0	0.00	44.48	0	725	0.00%
2023/04/13	0	43.79	0	0.00	43.77	0	720	0.00%
2023/04/12	1	44.38	0	0.00	44.37	1	718	0.14%
2023/04/11	0	44.63	0	0.00	44.63	0	721	0.00%
2023/04/10	0	44.52	0	0.00	44.48	0	724	0.00%
2023/04/07	0	44.31	0	0.00	44.52	0	718	0.00%
2023/04/06	0	44.20	0	0.00	44.18	0	711	0.00%
2023/03/31	0	44.41	0	0.00	44.43	0	711	0.00%
2023/03/30	0	43.76	0	0.00	43.81	0	696	0.00%
2023/03/29	0	43.20	0	0.00	43.21	0	690	0.00%
2023/03/28	0	43.42	0	0.00	43.38	0	694	0.00%
2023/03/27	0	43.79	1	43.88	43.91	-1	690	-0.14%
2023/03/24	0	43.63	0	0.00	43.76	0	689	0.00%
2023/03/23	0.1	43.16	0.1	43.13	43.21	0	675	0.00%
2023/03/22	0	43.35	0	0.00	43.43	0	672	0.00%
2023/03/21	0	42.67	0	0.00	42.75	0	649	0.00%
2023/03/20	0	42.75	0	0.00	42.74	0	646	0.00%
2023/03/17	0	42.65	0	0.00	42.88	0	639	0.00%
2023/03/16	0	41.43	0	0.00	41.58	0	614	0.00%
2023/03/15	0	40.89	0	0.00	40.95	0	600	0.00%
2023/03/14	0	39.82	0	0.00	39.77	0	593	0.00%
2023/03/13	1	40.00	0	0.00	40.10	1	593	0.17%
2023/03/10	0	40.04	0	0.00	39.99	0	593	0.00%
2023/03/09	2	41.07	0	0.00	41.07	2	599	0.34%
2023/03/08	0	40.75	0	0.00	40.75	0	600	0.00%
2023/03/07	0	41.05	0	0.00	41.11	0	600	0.00%
2023/03/06	0	40.97	0	0.00	41.13	0	603	0.00%
2023/03/03	0	40.02	0	0.00	39.97	0	592	0.00%
2023/03/02	0	40.23	0	0.00	39.96	0	592	0.00%
2023/03/01	0	40.60	0	0.00	40.70	0	583	0.00%
2023/02/24	0	40.62	0	0.00	40.63	0	593	0.00%
2023/02/23	1	40.70	0.2	40.67	40.62	0.8	589	0.14%
2023/02/22	0	40.13	0	0.00	40.07	0	588	0.00%
2023/02/21	0	41.04	0	0.00	40.93	0	582	0.00%
2023/02/20	0	41.15	0	0.00	41.11	0	588	0.00%
2023/02/17	1	41.29	0	0.00	41.22	1	603	0.17%
2023/02/16	0	42.70	5.2	42.79	42.73	-5.2	606	-0.86%
2023/02/15	0	41.93	0	0.00	41.93	0	620	0.00%
2023/02/14	0.1	41.01	0	0.00	41.19	0.1	624	0.01%
2023/02/13	0	40.43	0	0.00	40.48	0	630	0.00%
2023/02/10	0	41.41	0	0.00	41.25	0	629	0.01%
2023/02/09	0	41.85	0	0.00	41.85	0	636	0.00%
2023/02/08	0	42.13	0.1	41.97	42.31	0	643	-0.01%
2023/02/07	0	41.10	0.1	41.18	41.21	0	637	-0.01%
2023/02/06	0	41.11	16	41.21	41.18	-16	637	-2.51%
2023/02/03	0	40.93	0	0.00	41.10	0	615	0.00%
2023/02/02	0	40.05	0	0.00	40.25	0	582	0.00%
2023/02/01	0	38.10	0	0.00	38.12	0	558	0.00%
2023/01/31	0	37.63	0	0.00	37.52	0	553	0.01%
2023/01/30	0	0.00	0.1	38.40	38.75	-0.1	551	-0.01%
2023/01/17	0	35.05	0	0.00	34.98	0	522	0.00%
2023/01/16	0	34.98	0.1	35.30	35.12	-0.1	537	-0.02%
2023/01/13	0	34.65	0	34.83	34.71	0	534	0.00%
2023/01/12	0	34.39	0	0.00	34.52	0	535	0.00%
2023/01/10	0	33.16	0	0.00	33.17	0	538	0.00%
2023/01/09	1	33.03	0	0.00	32.95	1	539	0.19%
2023/01/06	0.1	32.56	0	0.00	32.46	0.1	536	0.01%
2023/01/05	1	32.96	0	0.00	32.99	1	532	0.19%
2023/01/04	1	32.93	0	0.00	32.95	1	539	0.19%
2023/01/03	0	33.24	0	0.00	33.27	0	550	0.00%
2022/12/30	0.1	32.89	0	0.00	32.95	0.1	547	0.01%
2022/12/29	0.1	32.29	0	0.00	32.20	0.1	549	0.02%
2022/12/28	0.1	32.51	0	0.00	32.45	0.1	549	0.01%
2022/12/27	0.1	33.56	0	0.00	33.62	0.1	545	0.01%
2022/12/23	0	33.61	0	0.00	33.55	0	553	0.00%
2022/12/22	0	34.65	0	0.00	34.68	0	550	0.00%
2022/12/21	0	34.19	0	0.00	34.09	0	557	0.00%
2022/12/20	0	34.14	0	0.00	33.73	0	562	0.01%
2022/12/19	0	34.90	0	0.00	34.85	0	568	0.00%
2022/12/16	0	35.15	0	0.00	35.08	0	573	0.00%
2022/12/15	0	36.30	0	0.00	36.15	0	577	0.00%
2022/12/14	0	36.45	0	0.00	36.54	0	578	0.00%
2022/12/13	0	36.23	0	0.00	36.20	0	576	0.00%
2022/12/12	0.2	35.98	0	0.00	35.96	0.2	578	0.03%
2022/12/09	0	35.93	0	0.00	36.13	0	582	0.00%
2022/12/08	0	35.21	0	0.00	35.49	0	582	0.00%
2022/12/07	0	35.60	0	0.00	35.82	0	600	0.00%
2022/12/06	0	36.29	0	0.00	36.23	0	604	0.00%
2022/12/05	0.3	36.56	0	0.00	36.70	0.3	605	0.05%
2022/12/02	2	35.99	0	0.00	36.38	2	619	0.32%
2022/12/01	0	36.08	0	0.00	35.99	0	618	0.00%
2022/11/30	0	34.40	0	0.00	34.42	0	607	0.00%
2022/11/29	0	34.43	0	0.00	34.57	0	606	0.00%
2022/11/28	0	34.58	0	0.00	34.48	0	604	0.00%
2022/11/25	0	35.22	0	0.00	35.11	0	609	0.00%
2022/11/24	1	35.37	0	0.00	35.34	1	614	0.17%
2022/11/23	0	34.71	0	0.00	34.70	0	616	0.00%
2022/11/22	0	34.42	0	0.00	34.22	0	625	0.00%
2022/11/21	0	34.95	0	0.00	34.91	0	623	0.00%
2022/11/18	0	35.45	0	0.00	35.43	0	623	0.00%
2022/11/17	0	35.39	0	0.00	35.31	0	624	0.00%
2022/11/16	0	35.81	0	0.00	35.86	0	627	0.00%
2022/11/15	0.1	35.46	0.2	35.19	35.45	0	627	-0.01%
2022/11/14	0	34.70	0	0.00	34.69	0	615	0.00%
2022/11/10	0.1	32.23	0	0.00	32.06	0.1	594	0.02%
2022/11/09	0	33.26	0	0.00	33.17	0	589	0.00%
2022/11/08	0.1	33.17	0	0.00	33.11	0.1	592	0.02%
2022/11/07	0	33.15	0	0.00	33.11	0	589	0.00%
2022/11/04	0	32.68	0	0.00	33.44	0	589	0.01%
2022/11/03	1	33.26	3	33.16	33.19	-2	586	-0.34%
2022/11/02	0	34.58	0	0.00	34.55	0	570	0.00%
2022/11/01	0	34.82	1	34.75	34.97	-1	569	-0.17%
2022/10/31	0	0.00	4.6	34.81	35.04	-4.6	583	-0.79%
2022/10/28	0.1	34.49	0	0.00	34.30	0.1	595	0.02%
2022/10/27	0	35.90	0	0.00	35.76	0	588	0.00%
2022/10/26	0	35.95	0	0.00	35.94	0	590	0.00%
2022/10/25	0	35.72	0	0.00	35.83	0	597	0.00%
2022/10/24	0	36.49	0	0.00	36.21	0	596	0.00%
2022/10/21	0	35.52	0	0.00	35.37	0	587	0.00%
2022/10/20	0	35.56	0	0.00	35.69	0	587	0.01%
2022/10/19	0	36.50	0.1	36.59	36.51	-0.1	585	-0.02%
2022/10/18	0	35.70	0	0.00	36.12	0	582	0.00%
2022/10/17	0.1	34.42	0	0.00	34.45	0.1	585	0.01%
2022/10/14	0.2	35.59	0	0.00	35.57	0.2	585	0.03%
2022/10/13	0	34.70	0	0.00	34.68	0	600	0.00%
2022/10/12	0.1	34.77	0	0.00	34.87	0.1	600	0.01%
2022/10/11	0.1	35.71	0	0.00	35.39	0.1	598	0.02%
2022/10/07	0	37.47	0	0.00	37.30	0	586	0.00%
2022/10/06	1	37.75	0	0.00	37.79	1	590	0.17%
2022/10/05	0	37.65	0	0.00	37.61	0	589	0.00%
2022/10/04	0	37.12	0	0.00	37.26	0	586	0.00%
2022/10/03	0	36.15	0	0.00	36.11	0	586	0.00%
2022/09/30	0.1	36.79	0	0.00	36.72	0.1	592	0.01%
2022/09/29	0	37.71	0	0.00	37.76	0	592	0.00%
2022/09/28	0	36.88	0	0.00	36.76	0	599	0.00%
2022/09/27	0	37.20	0	0.00	37.24	0	596	0.00%
2022/09/26	0	37.11	0	0.00	37.09	0	597	0.00%
2022/09/23	0	37.84	0	0.00	37.80	0	589	0.01%
2022/09/22	0	37.93	0	0.00	37.95	0	589	0.01%
2022/09/21	0	38.74	0	0.00	38.73	0	580	0.00%
2022/09/20	0	38.91	0	0.00	38.95	0	588	0.00%
2022/09/19	0	38.38	0	0.00	38.45	0	605	0.00%
2022/09/16	0	38.35	0	0.00	38.34	0	610	0.00%
2022/09/15	0	38.89	0	0.00	38.84	0	622	0.00%
2022/09/14	0	38.71	0	0.00	38.63	0	628	0.00%
2022/09/13	0	40.60	0	0.00	40.60	0	621	0.00%
2022/09/12	0.1	40.07	0	0.00	40.04	0.1	621	0.02%
2022/09/08	0	39.13	0	0.00	39.15	0	628	0.00%
2022/09/07	0	38.28	0	0.00	38.22	0	624	0.00%
2022/09/06	0	39.18	0	0.00	39.02	0	625	0.00%
2022/09/05	0	38.80	0	0.00	38.78	0	643	0.00%
2022/09/02	0	39.25	0	0.00	39.27	0	659	0.00%
2022/09/01	0.1	38.92	0	0.00	38.85	0.1	668	0.02%
2022/08/31	0	39.53	0	0.00	39.54	0	677	0.00%
2022/08/30	0	39.88	0	0.00	39.93	0	681	0.00%
2022/08/29	0	39.46	0	0.00	39.52	0	685	0.00%
2022/08/26	0	41.45	0	0.00	41.37	0	680	0.00%
2022/08/25	0	40.40	0	0.00	40.45	0	675	0.00%
2022/08/24	0	39.96	0	0.00	39.88	0	678	0.00%
2022/08/23	0	39.90	0	0.00	39.80	0	687	0.00%
2022/08/22	0	40.64	0	0.00	40.57	0	700	0.00%
2022/08/19	0	41.40	0	0.00	41.42	0	716	0.00%
2022/08/18	0	41.42	0	0.00	41.33	0	725	0.00%
2022/08/17	0	42.23	0	0.00	42.13	0	730	0.00%
2022/08/16	0	42.25	0	0.00	42.33	0	753	0.00%
2022/08/15	0	41.80	0	0.00	41.93	0	750	0.00%
2022/08/12	0.1	41.31	0	0.00	41.32	0.1	745	0.02%
2022/08/11	0	41.35	0	0.00	41.42	0	762	0.00%
2022/08/10	0	40.11	0	0.00	39.90	0	753	0.00%
2022/08/09	0	40.56	0	0.00	40.72	0	748	0.00%
2022/08/08	0	40.69	0	0.00	40.86	0	755	0.00%
2022/08/05	0.2	41.39	0	0.00	41.40	0.2	764	0.02%
2022/08/04	0	40.80	0.3	40.79	40.85	-0.3	794	-0.04%
2022/08/03	0.1	39.85	0	0.00	39.85	0.1	783	0.01%
2022/08/02	0	39.65	0	0.00	39.59	0	805	0.00%
2022/08/01	0	39.67	0	0.00	39.95	0	819	0.00%
2022/07/29	0	39.94	0	0.00	40.00	0	826	0.00%
2022/07/28	0	38.81	0	0.00	38.94	0	822	0.00%
2022/07/27	0	38.30	0	0.00	38.36	0	829	0.00%
2022/07/26	0	38.25	0	0.00	38.35	0	857	0.00%
2022/07/25	0	38.47	0	0.00	38.51	0	911	0.00%
2022/07/22	0	39.05	0	0.00	39.10	0	943	0.00%
2022/07/21	0	38.71	0	0.00	38.73	0	1,001	0.00%
2022/07/20	0	38.25	0	0.00	38.33	0	1,047	0.00%
2022/07/19	0	37.13	0	0.00	36.98	0	1,129	0.00%
2022/07/18	0	37.30	0	0.00	37.50	0	1,287	0.00%
2022/07/15	0	36.63	0	0.00	36.67	0	1,375	0.00%
2022/07/14	0	36.43	0	0.00	36.52	0	1,494	0.00%
2022/07/13	0	36.38	0	0.00	36.60	0	1,495	0.00%
2022/07/12	0	36.60	0	0.00	36.45	0	1,503	0.00%
2022/07/11	0	37.82	0	0.00	37.71	0	1,508	0.00%
2022/07/08	0	38.06	0	0.00	38.00	0	1,519	0.00%
2022/07/07	0	37.14	0	0.00	37.36	0	1,526	0.00%
2022/07/06	0	36.93	0	0.00	36.84	0	1,542	0.00%
2022/07/05	0.3	36.28	0	0.00	36.28	0.3	1,554	0.02%
2022/07/04	0.1	35.83	0	0.00	35.78	0.1	1,558	0.00%
2022/07/01	0.1	35.60	0	0.00	35.50	0.1	1,574	0.00%
2022/06/27	0	0.00	0.1	37.88	38.15	-0.1	1,641	0.00%
2022/06/23	0	36.04	0	0.00	36.04	0	1,683	0.00%
2022/06/17	0.1	34.96	0	0.00	35.17	0.1	1,776	0.00%
2022/06/16	0.1	36.08	0	0.00	36.06	0.1	1,803	0.01%
2022/06/14	2.2	35.23	0	0.00	35.26	2.2	1,838	0.12%
2022/05/31	0	37.40	0	0.00	37.56	0	2,026	0.00%
2022/05/30	0	0.00	0.1	37.57	37.72	-0.1	2,036	-0.01%
2022/05/26	0.2	34.43	0	0.00	34.26	0.2	2,043	0.01%
2022/05/24	0	35.00	0	0.00	34.88	0	2,154	0.00%
2022/05/23	0.1	35.93	0	0.00	35.73	0.1	2,157	0.00%
2022/05/20	0.1	36.00	0	0.00	36.03	0.1	2,198	0.00%
2022/05/19	0.1	35.60	0	0.00	35.67	0.1	2,236	0.00%
2022/05/18	0.1	37.45	0.1	37.43	37.35	-0.1	2,238	0.00%
2022/05/16	0.1	36.88	0	0.00	36.52	0.1	2,267	0.00%
2022/05/13	0.1	35.66	0	0.00	35.69	0.1	2,275	0.00%
2022/05/12	0.2	35.58	0	0.00	35.09	0.2	2,293	0.01%
2022/05/11	0.1	36.85	0	0.00	37.13	0.1	2,290	0.00%
2022/05/10	0.1	36.72	0	0.00	36.90	0.1	2,307	0.00%
2022/05/03	0.1	39.83	0	0.00	40.06	0.1	2,479	0.00%
2022/04/27	0.2	37.83	0	0.00	37.99	0.2	2,588	0.01%
2022/04/26	0.2	39.74	0	0.00	39.75	0.2	2,591	0.01%
2022/04/25	1	38.91	0	0.00	39.06	1	2,573	0.04%
2022/04/22	1.2	39.70	0	0.00	39.94	1.2	2,497	0.05%
2022/04/21	5.1	41.29	0	0.00	41.48	5.1	2,414	0.21%
2022/04/20	0.1	42.50	0	0.00	42.41	0.1	2,345	0.00%
2022/04/18	2.2	42.57	0	0.00	42.57	2.2	2,288	0.09%
2022/04/15	1.1	43.27	0	0.00	43.30	1.1	2,316	0.05%
2022/04/14	3	44.21	0	0.00	44.20	3	2,346	0.13%
2022/04/12	1.1	43.46	0	0.00	43.53	1.1	2,434	0.04%
2022/04/06	0.2	47.09	0	0.00	47.10	0.2	2,439	0.01%
2022/04/01	2	46.73	0	0.00	46.73	2	2,434	0.08%
2022/03/30	0	0.00	0.2	48.43	48.07	-0.2	2,436	-0.01%
2022/03/23	0	0.00	1.2	46.33	46.45	-1.2	2,541	-0.05%
2022/03/21	1.2	44.32	0	44.30	44.33	1.2	2,506	0.05%
2022/03/18	4	42.70	0	0.00	42.70	4	2,508	0.16%
2022/03/17	0.1	43.18	0	0.00	43.16	0.1	2,505	0.00%
2022/03/15	2	38.65	0	0.00	38.56	2	2,478	0.08%
2022/03/10	1	42.21	0	0.00	41.97	1	2,565	0.04%
2022/03/02	0.3	43.87	0	0.00	43.83	0.3	2,718	0.01%
2022/02/24	2.1	40.90	0	0.00	40.48	2.1	2,724	0.08%
2022/02/22	0	42.95	0	0.00	42.84	0	2,660	0.00%
2022/02/18	0.2	45.09	0	0.00	45.08	0.2	2,608	0.01%
2022/02/16	0	0.00	0.1	45.88	45.81	-0.1	2,627	0.00%
2022/02/14	2	44.32	0	0.00	44.43	2	2,636	0.08%
2022/02/11	0	45.49	1	45.67	45.42	-1	2,638	-0.04%
2022/02/09	0	45.94	0	0.00	45.88	0	2,639	0.00%
2022/02/07	0.3	45.77	0	0.00	45.72	0.3	2,624	0.01%
2022/01/26	0.1	44.22	0	0.00	44.00	0.1	2,618	0.00%
2022/01/25	0.3	44.72	0	0.00	44.29	0.3	2,588	0.01%
2022/01/24	0.1	45.53	0	0.00	45.44	0.1	2,519	0.00%
2022/01/21	1	46.88	1	46.75	46.83	0	2,440	0.00%
2022/01/19	0	0.00	0.3	48.18	47.99	-0.3	2,331	-0.01%
2022/01/14	0.1	49.03	0	0.00	49.01	0.1	2,242	0.00%
2022/01/13	0.2	50.55	0	0.00	50.40	0.2	2,177	0.01%
2022/01/11	1	49.39	0	0.00	49.36	1	2,146	0.05%
2022/01/06	1.1	49.42	0	0.00	49.20	1.1	2,070	0.05%
2022/01/05	0.1	50.75	0	0.00	50.60	0.1	1,987	0.01%
2022/01/03	0.1	50.85	0	0.00	50.85	0.1	1,959	0.01%
2021/12/27	0.1	51.10	0	0.00	51.00	0.1	1,964	0.01%
2021/12/24	0	0.00	2	50.90	50.85	-2	1,978	-0.10%
2021/12/23	0.3	50.48	0	0.00	50.45	0.3	1,971	0.01%
2021/12/21	0.1	49.02	0	0.00	49.05	0.1	1,945	0.01%
2021/12/20	1.1	49.06	0	0.00	49.06	1.1	1,911	0.05%
2021/12/17	1.1	49.80	0	0.00	49.84	1.1	1,848	0.06%
2021/12/16	0	51.25	0	0.00	51.25	0	1,776	0.00%
2021/12/15	0.1	50.30	0	0.00	50.20	0.1	1,776	0.00%
2021/12/13	0.2	51.72	0	0.00	51.65	0.2	1,728	0.01%
2021/12/08	0	52.15	0	0.00	52.15	0	1,715	0.00%
2021/12/07	0.2	50.61	1	50.35	50.70	-0.8	1,681	-0.05%
2021/12/06	2.2	49.50	0	0.00	49.51	2.2	1,638	0.13%
2021/12/02	0.7	51.97	0	0.00	51.70	0.7	1,462	0.04%
2021/12/01	0.1	53.45	0	0.00	53.25	0.1	1,370	0.01%
2021/11/26	0	0.00	0.5	53.35	53.10	-0.5	1,316	-0.04%
2021/11/22	1	54.35	0	0.00	54.25	1	1,214	0.08%
2021/11/10	0.2	54.00	0	0.00	53.45	0.2	1,075	0.02%
2021/11/09	1.3	54.60	0	0.00	54.50	1.3	1,045	0.12%
2021/10/25	0	0.00	0.6	52.65	52.10	-0.6	884	-0.07%
2021/10/22	0	0.00	0.3	52.15	52.15	-0.3	893	-0.03%
2021/10/21	0	51.75	0	0.00	51.75	0	896	0.00%
2021/10/19	0.1	51.30	0	0.00	51.35	0.1	894	0.01%
2021/10/15	0	50.60	0	0.00	50.65	0	902	0.00%
2021/10/13	0.1	49.39	0	0.00	49.36	0.1	931	0.01%
2021/10/12	0	49.28	0	0.00	49.27	0	929	0.00%
2021/10/08	1	49.50	0	0.00	49.31	1	922	0.11%
2021/10/07	0.1	48.88	0	0.00	48.83	0.1	917	0.01%
2021/10/01	0.2	48.14	3	48.09	48.09	-2.8	894	-0.31%
2021/09/14	0	50.20	0	0.00	50.05	0	878	0.00%
2021/09/13	0.1	50.50	0	0.00	50.25	0.1	880	0.01%
2021/09/08	0	51.40	0	0.00	51.40	0	881	0.00%
2021/09/07	0.1	50.75	0	0.00	50.75	0.1	877	0.01%
2021/09/03	0	50.60	0	0.00	50.60	0	881	0.00%
2021/09/02	0	0.00	1	50.75	50.65	-1	878	-0.11%
2021/09/01	0.2	50.50	0	0.00	50.35	0.2	876	0.02%
2021/08/30	0.1	49.78	0	0.00	49.73	0.1	876	0.01%
2021/08/25	0.2	49.60	0	0.00	49.55	0.2	894	0.02%
2021/08/19	0.1	47.50	0	0.00	47.47	0.1	891	0.01%
2021/08/16	0.1	48.92	0	0.00	48.92	0.1	885	0.01%
2021/08/13	0.1	49.06	0	0.00	49.06	0.1	894	0.01%
2021/08/09	0.2	49.32	0	0.00	49.32	0.2	908	0.02%
2021/08/05	0.1	49.58	0	0.00	49.58	0.1	914	0.01%
2021/08/02	0.2	49.50	0	0.00	49.50	0.2	945	0.02%
2021/07/30	0	0.00	0	49.33	49.21	0	948	0.00%
2021/07/29	0.1	49.64	0	0.00	49.64	0.1	952	0.01%
2021/07/27	0	49.98	0	0.00	49.98	0	964	0.00%
2021/07/26	0.2	50.25	0	0.00	50.25	0.2	966	0.02%
2021/07/23	0	50.40	0	0.00	50.20	0	966	0.00%
2021/07/22	0.1	49.75	0	0.00	49.75	0.1	966	0.01%
2021/07/19	0.1	49.97	0	0.00	49.92	0.1	934	0.01%
2021/07/16	0	50.35	0	0.00	50.35	0	933	0.00%
2021/07/15	0.1	50.75	0	0.00	50.80	0.1	937	0.01%
2021/07/13	0.1	50.50	0	0.00	50.50	0.1	945	0.01%
2021/07/08	0.1	50.55	0	0.00	50.55	0.1	951	0.01%
2021/07/07	0.1	50.70	0	0.00	50.70	0.1	962	0.01%
2021/07/06	0	50.70	0	0.00	50.70	0	962	0.00%
2021/07/05	0.1	50.95	0	0.00	50.85	0.1	971	0.01%
2021/07/02	0	50.15	0	0.00	50.15	0	969	0.00%
2021/07/01	0.2	50.30	1	50.35	50.20	-0.8	977	-0.09%
2021/06/29	0.1	50.50	0	0.00	50.50	0.1	985	0.01%
2021/06/25	0.1	49.33	0	0.00	49.31	0.1	978	0.01%
2021/06/22	0.2	47.30	0	0.00	47.29	0.2	1,002	0.02%
2021/06/18	0	0.00	19	47.09	47.12	-19	1,007	-1.89%
2021/06/15	19.2	46.75	0	0.00	46.83	19.2	1,024	1.87%
2021/06/08	0.1	46.15	0	0.00	46.13	0.1	1,046	0.01%
2021/06/07	0.2	45.88	0	0.00	45.86	0.2	1,050	0.02%
2021/06/01	0.2	45.48	0	0.00	45.46	0.2	1,100	0.02%
2021/05/31	0.1	45.66	0	0.00	45.64	0.1	1,114	0.01%
2021/05/25	0.1	45.56	0	0.00	45.54	0.1	1,169	0.01%
2021/05/24	0.1	44.62	0	0.00	44.60	0.1	1,177	0.01%
2021/05/20	0	43.63	0	0.00	43.63	0	1,182	0.00%
2021/05/19	0.1	43.38	0	0.00	43.36	0.1	1,190	0.01%
2021/05/17	0.1	43.85	0	0.00	43.83	0.1	1,190	0.01%
2021/05/13	0.1	43.03	0	0.00	43.01	0.1	1,191	0.01%
2021/05/10	0.1	45.75	0	0.00	45.70	0.1	1,176	0.01%
2021/05/07	0.2	45.88	2	45.81	45.86	-1.8	1,177	-0.15%
2021/05/03	0.2	47.44	0	0.00	47.44	0.2	1,190	0.01%
2021/04/29	0.1	48.36	0	0.00	48.34	0.1	1,190	0.01%
2021/04/28	0.1	47.99	0	0.00	47.99	0.1	1,200	0.01%
2021/04/26	0.1	47.88	0	0.00	47.86	0.1	1,224	0.01%
2021/04/22	0.1	47.89	0	0.00	47.93	0.1	1,231	0.01%
2021/04/19	0.1	49.33	0	0.00	49.33	0.1	1,222	0.01%
2021/04/16	0	49.46	2.5	49.44	49.46	-2.5	1,225	-0.20%
2021/04/15	0.1	48.99	2	48.90	48.97	-1.9	1,225	-0.16%
2021/04/13	0.1	48.81	0	0.00	48.81	0.1	1,226	0.01%
2021/04/09	0	0.00	10	48.43	48.29	-10	1,213	-0.82%
2021/04/08	0.1	47.95	0	0.00	47.95	0.1	1,204	0.01%
2021/04/07	0.1	47.34	0.1	47.31	47.34	0.1	1,197	0.00%
2021/04/06	0.1	47.37	0	0.00	47.37	0.1	1,186	0.01%
2021/04/01	0.2	45.92	0	0.00	45.91	0.2	1,180	0.02%
2021/03/26	1	44.81	0	0.00	45.01	1	1,160	0.09%
2021/03/24	0.1	46.60	1	46.60	46.60	-0.9	1,153	-0.08%
2021/03/22	0.2	46.44	0	0.00	46.41	0.2	1,154	0.02%
2021/03/16	0.1	46.79	0	0.00	46.79	0.1	1,141	0.01%
2021/03/15	0.1	46.04	0	0.00	45.99	0.1	1,137	0.01%
2021/03/09	0.4	43.54	0	0.00	43.55	0.4	1,116	0.03%
2021/03/05	1	44.77	0	0.00	44.87	1	1,087	0.09%
2021/03/04	1	46.35	0	0.00	46.20	1	1,085	0.09%
2021/02/26	0	0.00	14	47.42	47.20	-14	1,066	-1.31%
2021/02/25	4	49.32	0	0.00	49.35	4	1,042	0.38%
2021/02/19	1	49.80	0	0.00	49.92	1	1,012	0.10%
2021/02/18	0	0.00	2	50.90	50.75	-2	1,012	-0.20%
2021/02/17	23.2	51.20	0	0.00	51.35	23.2	1,011	2.29%
2021/02/05	0	0.00	5	48.12	48.27	-5	1,002	-0.50%
2021/02/04	0	0.00	0.2	47.65	47.32	-0.2	991	-0.02%
2021/02/03	0.2	47.62	0	0.00	47.57	0.2	1,001	0.02%
2021/01/28	1	45.73	0	0.00	45.75	1	1,062	0.09%
2021/01/27	2	47.96	0	0.00	48.02	2	1,082	0.19%
2021/01/26	0	47.14	0	0.00	47.09	0	1,075	0.00%
2021/01/25	1	47.19	0	0.00	47.35	1	1,069	0.09%
2021/01/22	0	0.00	4	46.83	46.86	-4	1,072	-0.37%
2021/01/20	0	45.35	0	0.00	45.30	0	1,059	0.00%
2021/01/12	1.2	44.19	0	0.00	44.25	1.2	1,041	0.12%
2021/01/07	2	43.50	0	0.00	43.51	2	1,046	0.19%
2020/12/30	1.1	44.01	0	0.00	44.11	1.1	1,077	0.11%
2020/12/29	0.1	43.79	0	0.00	43.74	0.1	1,086	0.01%
2020/12/23	0	0.00	0.6	43.66	43.66	-0.6	1,098	-0.05%
2020/12/22	0.2	43.82	0	0.00	43.81	0.2	1,093	0.02%
2020/12/16	0.1	42.80	0	0.00	42.79	0.1	1,082	0.01%
2020/12/14	0.1	41.61	0	0.00	41.58	0.1	1,093	0.01%
2020/12/08	2.1	41.80	0	0.00	41.81	2.1	1,096	0.19%
2020/11/30	0.1	40.98	0	0.00	40.98	0.1	1,161	0.01%
2020/11/25	0.1	40.29	0	0.00	40.29	0.1	1,166	0.01%
2020/11/24	0.1	39.82	1	39.78	39.82	-0.9	1,165	-0.08%
2020/11/19	0.2	39.31	0	0.00	39.26	0.2	1,159	0.02%
2020/11/18	10	39.42	0	0.00	39.38	10	1,161	0.86%
2020/11/09	0.1	42.00	0	0.00	41.97	0.1	1,080	0.01%
2020/11/05	0.1	40.52	0	0.00	40.49	0.1	1,034	0.01%
2020/10/23	0.1	40.04	0	0.00	40.01	0.1	891	0.01%
2020/10/15	0.1	40.49	4	40.50	40.47	-3.9	845	-0.46%
2020/10/12	0.1	39.61	0	0.00	39.56	0.1	795	0.01%
2020/10/06	0	39.04	0	0.00	38.99	0	763	0.00%
2020/10/05	0	38.58	0	0.00	38.53	0	753	0.00%
2020/09/29	0.1	38.28	0	0.00	38.35	0.1	739	0.01%
2020/09/23	0.1	37.65	0	0.00	37.60	0.1	708	0.01%
2020/09/16	2.1	38.62	0	0.00	38.64	2.1	673	0.31%
2020/09/08	0.1	38.92	0	0.00	38.88	0.1	598	0.01%
2020/09/07	2	38.71	0	0.00	38.60	2	599	0.33%
2020/08/31	0.1	41.00	0	0.00	40.99	0.1	501	0.01%
2020/08/17	0.1	35.67	0	0.00	35.67	0.1	440	0.02%
2020/08/07	0.1	35.42	0	0.00	35.45	0.1	436	0.02%
2020/07/24	1	33.39	0	0.00	33.28	1	422	0.24%
2020/07/22	0.1	34.39	0	0.00	34.39	0.1	413	0.02%
2020/07/20	1	33.21	0	0.00	33.35	1	407	0.25%
2020/07/17	1.1	33.67	0	0.00	33.65	1.1	406	0.27%
2020/07/16	1	33.90	0	0.00	33.88	1	406	0.25%
2020/06/24	0	0.00	25	30.48	30.56	-25	358	-6.98%
2020/06/22	0	0.00	8	29.97	30.11	-8	358	-2.23%
2020/06/16	33	29.91	0	0.00	29.98	33	372	8.87%
2020/06/15	0	0.00	1	28.88	28.56	-1	374	-0.27%
2020/05/28	1	27.89	0	0.00	27.97	1	391	0.26%
2020/03/23	0	0.00	2	19.17	19.09	-2	365	-0.55%
2020/03/12	1	22.30	0	0.00	22.45	1	336	0.30%
2020/03/11	1	23.81	0	0.00	23.60	1	319	0.31%
2020/03/10	0	0.00	1	23.72	24.02	-1	319	-0.31%
2020/03/09	0	0.00	1	23.67	23.56	-1	315	-0.32%
2020/03/06	1	25.17	0	0.00	25.15	1	308	0.32%
2020/02/06	1	26.52	0	0.00	26.58	1	401	0.25%
2019/11/08	0	0.00	3	20.95	20.89	-3	1,052	-0.29%
2019/09/04	0	0.00	1	19.79	19.88	-1	1,073	-0.09%
2019/09/03	0	0.00	1	19.90	19.88	-1	1,078	-0.09%
2019/08/29	1	19.63	0	0.00	19.47	1	1,099	0.09%
2019/08/26	1	19.38	0	0.00	19.30	1	1,106	0.09%
2019/08/19	0	0.00	1	19.66	19.67	-1	1,115	-0.09%
2019/08/16	1	19.37	0	0.00	19.35	1	1,117	0.09%
2019/07/31	0	0.00	1	20.60	20.60	-1	999	-0.10%
2019/07/04	0	0.00	2	20.21	20.20	-2	702	-0.28%
2019/07/02	0	0.00	2	20.02	20.02	-2	675	-0.30%
2019/06/03	2	18.80	0	0.00	18.54	2	377	0.53%
2019/05/24	2	19.34	0	0.00	19.39	2	262	0.76%
2019/05/20	2	20.07	0	0.00	20.11	2	194	1.03%
2019/05/13	2	20.50	0	0.00	20.48	2	188	1.06%