• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    17.33
  • 漲跌
    ▼0.10
  • 漲幅
    -0.57%
  • 成交量
    4,674張
  • 產業
    上市

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信關鍵半導體 (00891)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21117.3400.0017.3316,6990.01%
2024/11/200.417.6300.0017.430.46,7020.01%
2024/11/18317.3100.0017.2536,7010.04%
2024/11/1500.00117.9018.06-16,588-0.02%
2024/11/140.117.9300.0017.870.16,6050.00%
2024/11/0800.00218.6318.63-26,312-0.03%
2024/11/051.218.0600.0018.081.26,5240.02%
2024/11/04218.1700.0018.2226,7190.03%
2024/11/010.617.9300.0018.110.67,0720.01%
2024/10/290.118.1600.0018.190.17,3700.00%
2024/10/210.318.8000.0018.820.37,9640.00%
2024/10/1500.001018.8318.81-108,266-0.12%
2024/10/1400.001718.5818.56-178,232-0.21%
2024/10/091518.21218.2418.21138,4430.15%
2024/10/010.317.9200.0017.840.38,7240.00%
2024/09/300.118.1500.0017.820.18,8050.00%
2024/09/2700.002418.4518.40-248,736-0.27%
2024/09/2500.00118.2218.19-18,863-0.01%
2024/09/2024.317.801517.6717.629.38,8710.10%
2024/09/180.117.4400.0017.350.19,1640.00%
2024/09/112.817.1700.0017.122.89,5820.03%
2024/09/100.217.1700.0017.200.29,6120.00%
2024/09/091217.1200.0017.20129,6760.12%
2024/09/05117.3900.0017.3019,9680.01%
2024/09/04517.4800.0017.3959,9690.05%
2024/09/020.318.5600.0018.310.39,9930.00%
2024/08/2800.00118.2018.36-110,211-0.01%
2024/08/260.118.3600.0018.300.110,4870.00%
2024/08/230.218.2000.0018.390.210,5460.00%
2024/08/2200.00118.3418.37-110,654-0.01%
2024/08/210.218.3600.0018.330.210,8640.00%
2024/08/200.318.6900.0018.530.310,8540.00%
2024/08/16118.2400.0018.33111,0130.01%
2024/08/150.118.3400.0018.260.110,9270.00%
2024/08/14118.4500.0018.37110,9090.01%
2024/08/080.217.1500.0017.170.211,2220.00%
2024/08/0600.00016.7716.71010,9760.00%
2024/08/052.416.271416.1016.00-11.610,694-0.11%
2024/08/024.217.76117.6317.553.210,2490.03%
2024/08/0112.418.5900.0018.5112.49,9050.13%
2024/07/30118.121.718.0518.42-0.79,957-0.01%
2024/07/291.118.4000.0018.371.19,9050.01%
2024/07/26118.5700.0018.6019,8270.01%
2024/07/2300.00219.1019.18-29,678-0.02%
2024/07/220.319.1400.0018.760.39,6720.00%
2024/07/190.119.5500.0019.360.19,4630.00%
2024/07/1816.519.65419.5519.7412.59,4170.13%
2024/07/16120.3900.0020.4019,2680.01%
2024/07/121520.5600.0020.33159,6010.16%
2024/07/1100.001020.9621.04-109,397-0.11%
2024/07/10620.7100.0020.7269,6260.06%
2024/07/091020.761520.7120.77-59,785-0.05%
2024/07/0400.00320.1120.09-39,723-0.03%
2024/07/03119.78619.7819.79-59,710-0.05%
2024/07/020.119.5800.0019.620.19,7240.00%
2024/07/010.319.8900.0019.870.39,7550.00%
2024/06/2800.00919.8119.80-99,747-0.09%
2024/06/2700.008.119.6819.67-8.19,790-0.08%
2024/06/250.219.4500.0019.540.29,9350.00%
2024/06/21120.1000.0020.2119,9190.01%
2024/06/200.220.33320.3920.40-2.89,907-0.03%
2024/06/19520.3100.0020.3159,9690.05%
2024/06/1800.00219.6919.70-29,882-0.02%
2024/06/1300.00119.1519.30-110,192-0.01%
2024/06/0500.00218.1518.11-210,525-0.02%
2024/06/031.318.2900.0018.301.311,3330.01%
2024/05/31218.1300.0018.02211,5120.02%
2024/05/3000.00418.3418.31-411,499-0.03%
2024/05/2700.00618.4718.50-611,707-0.05%
2024/05/211.517.6800.0017.671.512,4130.01%
2024/05/200.317.702.317.7217.71-212,593-0.02%
2024/05/17117.63617.6417.66-512,669-0.04%
2024/05/16618.15118.1318.11512,7360.04%
2024/05/15217.9400.0017.91212,6940.02%
2024/05/13217.4900.0017.51212,8880.02%
2024/05/0900.00117.5017.38-112,963-0.01%
2024/05/0800.00217.4917.49-213,013-0.02%
2024/05/030.117.5200.0017.400.113,0850.00%
2024/05/02217.2400.0017.25213,2400.02%
2024/04/3000.00117.3117.30-113,269-0.01%
2024/04/2900.002.217.3217.29-2.213,313-0.02%
2024/04/26117.0400.0017.00113,4090.01%
2024/04/24116.991.717.0217.12-0.713,795-0.01%
2024/04/23016.54416.5316.53-413,970-0.03%
2024/04/221.716.5842.116.6316.42-40.414,005-0.29%
2024/04/192.116.9100.0016.812.113,9430.02%
2024/04/17117.5400.0017.60113,7850.01%
2024/04/163117.603017.4717.46113,9630.01%
2024/04/152218.15117.9518.002113,9330.15%
2024/04/11118.4000.0018.39113,7740.01%
2024/04/1000.00118.3218.44-113,857-0.01%
2024/04/0900.000.518.1918.20-0.513,9800.00%
2024/04/0200.00118.2018.17-114,277-0.01%
2024/04/011.218.1500.0018.041.214,4370.01%
2024/03/2900.000.218.0618.23-0.214,4900.00%
2024/03/28118.0900.0018.03114,3960.01%
2024/03/270.217.9700.0018.040.214,3540.00%
2024/03/260.418.0800.0018.050.414,3050.00%
2024/03/250.118.1000.0018.070.114,1160.00%
2024/03/227.118.161018.0518.13-2.914,211-0.02%
2024/03/210.318.2112.718.1918.21-12.414,117-0.09%
2024/03/201.318.0800.0018.001.314,2040.01%
2024/03/1900.00418.0818.21-414,095-0.03%
2024/03/1800.00118.1518.29-114,026-0.01%
2024/03/15117.98817.9818.00-714,019-0.05%
2024/03/13118.691018.4318.40-913,846-0.07%
2024/03/1200.00118.4718.48-113,673-0.01%
2024/03/11118.5100.0018.38113,5370.01%
2024/03/08318.88118.9418.57213,3960.01%
2024/03/07218.52318.6118.58-112,855-0.01%
2024/03/061018.02218.1018.14812,5500.06%
2024/03/05117.86217.9717.95-112,315-0.01%
2024/03/0400.00117.8117.83-112,282-0.01%
2024/02/290.917.36817.3917.52-7.112,016-0.06%
2024/02/271.917.5500.0017.441.911,9270.02%
2024/02/26117.75117.7617.77011,6370.00%
2024/02/2300.00217.6717.65-211,352-0.02%
2024/02/211.117.0800.0017.031.110,9680.01%
2024/02/200.317.171217.1417.16-11.710,876-0.11%
2024/02/19116.9000.0016.98110,8340.01%
2024/02/16717.1100.0016.97710,8810.06%
2024/02/15216.92216.9317.05010,8060.00%
2024/01/2900.00816.3916.43-810,571-0.08%
2024/01/25616.53716.4816.52-110,704-0.01%
2024/01/23016.3400.0016.34010,5970.00%
2024/01/220.316.321.116.2516.32-0.810,712-0.01%
2024/01/19116.09416.1416.15-310,569-0.03%
2024/01/18315.7300.0015.73310,4360.03%
2024/01/171.115.8000.0015.631.110,1570.01%
2024/01/16115.9000.0015.8919,9920.01%
2024/01/0900.00715.9815.86-79,825-0.07%
2024/01/08715.7900.0015.8179,6440.07%
2024/01/04415.80015.7415.74410,0000.04%
2024/01/03415.830.215.8315.793.810,2190.04%
2024/01/02016.1312.416.2216.13-12.49,998-0.12%
2023/12/29016.3600.0016.3909,8590.00%
2023/12/2700.001716.5016.49-179,607-0.18%
2023/12/2600.00116.1116.25-19,374-0.01%
2023/12/2500.00316.0816.09-39,276-0.03%
2023/12/22016.005.315.9416.03-5.29,263-0.06%
2023/12/21115.8300.0015.8719,2140.01%
2023/12/201.316.0500.0016.031.39,1790.01%
2023/12/19215.9200.0016.0029,1520.02%
2023/12/1500.00116.2016.16-18,971-0.01%
2023/12/1400.00116.0116.09-18,834-0.01%
2023/12/1100.00015.6515.6609,3660.00%
2023/12/08015.5700.0015.5909,3660.00%
2023/12/0700.00315.4815.39-39,252-0.03%
2023/12/06015.4900.0015.4609,2240.00%
2023/11/29015.521015.5215.53-109,123-0.11%
2023/11/28215.3500.0015.4329,0050.02%
2023/11/270.115.2300.0015.220.18,9300.00%
2023/11/22015.4100.0015.4108,8860.00%
2023/11/210.315.40315.3915.40-2.78,829-0.03%
2023/11/2000.001015.2315.26-108,795-0.11%
2023/11/16115.13715.0615.09-68,661-0.07%
2023/11/1500.002315.5015.44-238,589-0.27%
2023/11/091015.09015.0415.09108,1250.12%
2023/11/08014.9800.0015.0508,0990.00%
2023/11/061014.9400.0014.92108,1680.12%
2023/11/022014.5400.0014.65208,2390.24%
2023/10/24214.3200.0014.2727,8470.03%
2023/10/23014.2800.0014.2807,7750.00%
2023/10/200.314.534.714.5014.52-4.47,718-0.06%
2023/10/1900.001114.5214.55-117,581-0.15%
2023/10/17214.611814.6014.51-167,421-0.22%
2023/10/1600.000.714.5314.53-0.77,390-0.01%
2023/10/110.314.3500.0014.350.37,0340.00%
2023/09/2700.001613.5713.52-166,567-0.24%
2023/09/22013.6700.0013.6706,5100.00%
2023/09/210.313.6200.0013.600.36,5440.00%
2023/09/200.213.8700.0013.840.26,5160.00%
2023/09/19014.04714.1714.01-76,532-0.11%
2023/09/1800.00214.1814.15-26,496-0.03%
2023/09/1500.000.114.1114.18-0.16,3410.00%
2023/09/1400.00213.9313.99-26,057-0.03%
2023/09/1200.00113.5513.71-15,939-0.02%
2023/09/110.413.4600.0013.460.45,9630.01%
2023/09/0800.00213.5213.51-26,013-0.03%
2023/09/0600.00113.7113.73-16,317-0.02%
2023/09/040.113.5100.0013.610.16,3510.00%
2023/08/210.412.9000.0012.880.47,3180.01%
2023/08/18112.9400.0012.9317,3220.01%
2023/08/171.212.9000.0012.971.27,3200.02%
2023/08/160.112.9000.0012.910.17,2920.00%
2023/08/150.413.1800.0013.180.47,2690.01%
2023/08/140.113.09213.0413.06-1.97,336-0.03%
2023/08/110.113.2300.0013.200.17,2600.00%
2023/08/1000.00213.3913.20-27,276-0.03%
2023/08/020.113.63113.8313.58-0.96,758-0.01%
2023/07/250.313.7400.0013.720.36,7160.00%
2023/07/24113.6300.0013.6616,7680.01%
2023/07/210.113.6500.0013.730.16,9220.00%
2023/07/200.213.961513.9213.94-14.87,023-0.21%
2023/07/12013.7200.0013.7207,0290.00%
2023/07/110.313.7100.0013.710.37,0400.00%
2023/07/100.113.6000.0013.590.17,1370.00%
2023/07/06113.8400.0013.7617,1890.01%
2023/06/300.113.7500.0013.800.17,2830.00%
2023/06/280.213.7900.0013.790.27,3830.00%
2023/06/26113.9000.0013.8717,5310.01%
2023/06/210.113.9700.0014.010.17,6290.00%
2023/06/200.714.0900.0014.080.77,7330.01%
2023/06/1600.0012714.0714.07-1277,861-1.62% 大賣/鉅額交易
2023/06/0900.000.813.6813.70-0.88,044-0.01%
2023/06/081.113.53913.6113.57-7.98,153-0.10%
2023/06/010.113.3500.0013.360.18,1490.00%
2023/05/2912713.51613.4813.441218,0331.51% 大買/鉅額交易
2023/05/240.112.7400.0012.770.17,8110.00%
2023/05/230.612.8500.0012.850.67,7980.01%
2023/05/22012.7900.0012.7707,7850.00%
2023/05/190.212.7500.0012.810.27,7810.00%
2023/05/1800.001012.6512.71-107,760-0.13%
2023/05/161012.5500.0012.53107,8690.13%
2023/05/030.112.5100.0012.570.18,7160.00%
2023/04/25112.6000.0012.2819,0480.01%
2023/04/240.112.6500.0012.670.18,9580.00%
2023/04/21412.6800.0012.6649,0250.04%
2023/04/200.212.8800.0012.850.29,0400.00%
2023/04/1800.00113.1713.07-19,088-0.01%
2023/04/13113.2700.0013.1919,0180.01%
2023/04/11113.4200.0013.4218,9090.01%
2023/03/3100.00213.4613.46-28,852-0.02%
2023/03/3000.00113.3613.36-18,795-0.01%
2023/03/22113.4700.0013.4618,3770.01%
2023/03/200.213.2700.0013.270.28,1140.00%
2023/03/1700.00313.2913.30-38,019-0.04%
2023/03/1600.00113.0013.02-17,896-0.01%
2023/03/08113.2000.0013.2617,6980.01%
2023/03/07213.2700.0013.3427,6960.03%
2023/02/24113.0100.0012.8817,5400.01%
2023/02/200.212.7700.0012.760.27,8380.00%
2023/02/150.712.8800.0012.710.78,7000.01%
2023/02/0800.00213.1513.15-28,827-0.02%
2023/02/06512.8600.0012.7558,6140.06%
2023/02/03113.00313.0613.03-28,563-0.02%
2023/02/0200.00612.8812.97-68,383-0.07%
2023/02/01612.6300.0012.6368,2220.07%
2023/01/31212.54212.5012.5308,2510.00%
2023/01/3000.00412.5612.69-48,280-0.05%
2023/01/1300.00712.1411.93-78,041-0.09%
2023/01/12411.9800.0011.9548,0440.05%
2023/01/11711.9800.0011.9678,0460.09%
2023/01/0600.000.111.2511.38-0.18,1740.00%
2023/01/0500.00211.1011.09-28,293-0.02%
2023/01/0400.00211.0811.07-28,445-0.02%
2022/12/2900.00010.7610.8308,9100.00%
2022/12/28110.9000.0010.8419,1140.01%
2022/12/200.611.1100.0011.070.610,2960.01%
2022/12/1400.00111.7911.80-110,817-0.01%
2022/12/0700.00111.7311.63-111,020-0.01%
2022/12/06111.8700.0011.79110,9980.01%
2022/11/2800.00011.7111.68011,2450.00%
2022/11/22011.7800.0011.78011,5160.00%
2022/11/210.311.7500.0011.750.311,5770.00%
2022/11/17011.7000.0011.86011,5500.00%
2022/11/150.211.6500.0011.860.211,5320.00%
2022/11/110.411.3200.0011.320.411,1220.00%
2022/11/0900.0013510.5910.69-13510,760-1.25% 大賣/鉅額交易
2022/11/0700.001610.2010.25-1610,723-0.15%
2022/11/04169.8519.869.981510,7400.14%
2022/10/260.39.5300.009.530.311,6480.00%
2022/10/2529.5500.009.51211,6530.02%
2022/10/210.39.6600.009.650.311,6960.00%
2022/10/200.39.7400.009.720.311,7390.00%
2022/10/1719.6100.009.78111,7960.01%
2022/10/130.59.4100.009.410.511,8440.00%
2022/10/1239.4800.009.59311,7360.03%
2022/10/1149.6800.009.64411,6880.03%
2022/10/0500.001610.4310.39-1611,592-0.14%
2022/10/0400.00210.0710.16-211,511-0.02%
2022/10/0379.7600.009.74711,4690.06%
2022/09/30159.6600.009.861511,4980.13%
2022/09/291.39.9400.009.841.311,4970.01%
2022/09/28179.9500.009.821711,4400.15%
2022/09/272010.1500.0010.152011,2980.18%
2022/09/2631.210.2500.0010.1631.211,5010.27%
2022/09/235110.5200.0010.525111,7740.43%
2022/09/210.310.8800.0010.880.311,8880.00%
2022/09/200.310.9800.0010.960.311,9700.00%
2022/09/19210.9500.0010.90212,0610.02%
2022/09/16111.0800.0010.98112,1200.01%
2022/09/140.411.16111.0811.16-0.612,6190.00%
2022/09/0800.00111.0411.06-112,838-0.01%
2022/09/07210.8300.0010.87212,8910.02%
2022/09/06111.0800.0011.06112,7920.01%
2022/09/02111.2500.0011.20112,7830.01%
2022/08/310.311.64211.4511.63-1.712,522-0.01%
2022/08/29111.4300.0011.44112,5170.01%
2022/08/24211.6500.0011.60212,4490.02%
2022/08/23111.6900.0011.68112,5340.01%
2022/08/220.311.8000.0011.800.312,5660.00%
2022/08/160.212.101312.1412.09-12.812,542-0.10%
2022/08/1500.001212.2212.33-1212,553-0.10%
2022/08/1100.00811.8011.84-812,579-0.06%
2022/08/1016.511.6000.0011.5716.512,5980.13%
2022/08/091311.79311.8511.851012,4950.08%
2022/08/0500.00612.0012.02-612,449-0.05%
2022/08/020.111.4600.0011.500.112,4270.00%
2022/08/010.111.7200.0011.750.112,4720.00%
2022/07/280.311.7200.0011.720.312,6240.00%
2022/07/271.311.69711.6111.70-5.712,615-0.05%
2022/07/26011.6600.0011.64012,6340.00%
2022/07/22112.0000.0012.00112,8680.01%
2022/07/200.311.71211.7911.71-1.713,413-0.01%
2022/07/180.311.5200.0011.510.314,1180.00%
2022/07/110.511.0900.0011.090.514,7010.00%
2022/07/0700.00311.0011.02-314,886-0.02%
2022/07/060.310.6000.0010.600.315,1200.00%
2022/07/05310.9000.0010.90316,1070.02%
2022/07/04110.8500.0010.87116,7160.01%
2022/07/01211.0000.0010.95217,2610.01%
2022/06/292.311.8500.0011.872.317,3550.01%
2022/06/241.712.0000.0011.961.717,3280.01%
2022/06/23612.050.212.0012.045.817,4780.03%
2022/06/21012.844.112.8012.84-4.117,092-0.02%
2022/06/200.712.57812.6212.57-7.317,191-0.04%
2022/06/17512.7300.0012.73517,1810.03%
2022/06/16013.3800.0013.03016,9880.00%
2022/06/15013.3300.0013.18017,0110.00%
2022/06/132.413.3600.0013.332.417,7640.01%
2022/06/10113.70113.8213.82018,4290.00%
2022/06/0900.00113.9113.91-118,736-0.01%
2022/06/060.213.9000.0013.900.219,3190.00%
2022/06/02013.8100.0013.80020,1820.00%
2022/05/311013.8200.0013.871020,8760.05%
2022/05/2700.00013.3213.32020,7410.00%
2022/05/26713.071213.1113.01-520,820-0.02%
2022/05/25013.190.113.0813.21021,0050.00%
2022/05/245.113.07013.1013.075.121,5770.02%
2022/05/23013.4800.0013.40021,8210.00%
2022/05/200.413.4900.0013.490.422,2530.00%
2022/05/190.113.3900.0013.390.122,4250.00%
2022/05/1700.00413.4013.42-422,446-0.02%
2022/05/160.213.1700.0013.160.222,4660.00%
2022/05/1200.006012.9112.83-6022,852-0.26%
2022/05/110.313.0300.0013.030.322,8730.00%
2022/05/09012.8600.0012.85022,9120.00%
2022/05/0600.000.413.0313.10-0.422,8000.00%
2022/05/05013.4500.0013.43022,9000.00%
2022/05/046013.1200.0013.166022,8250.26%
2022/05/030.413.1100.0013.120.422,8780.00%
2022/04/290.113.19113.2713.16-0.922,8750.00%
2022/04/28112.9500.0012.99122,9350.00%
2022/04/272.212.5700.0012.652.222,7510.01%
2022/04/262.312.950.312.9212.912.122,3430.01%
2022/04/250.613.0300.0013.070.622,1110.00%
2022/04/221.313.4600.0013.461.321,6490.01%
2022/04/210.713.720.213.7513.720.521,5390.00%
2022/04/201.413.6500.0013.661.421,5470.01%
2022/04/19013.6800.0013.57021,5350.00%
2022/04/18113.5000.0013.50121,5550.00%
2022/04/159.113.5000.0013.509.121,4610.04%
2022/04/14113.9100.0013.91121,0590.00%
2022/04/13013.8900.0013.96021,1150.00%
2022/04/127.413.6000.0013.607.420,9570.04%
2022/04/1115.313.834013.8913.64-24.720,651-0.12%
2022/04/083.414.102614.0814.11-22.619,662-0.11%
2022/04/071414.2700.0014.181418,8380.07%
2022/04/0612.114.4300.0014.4312.118,0790.07%
2022/04/013.214.7000.0014.723.217,6140.02%
2022/03/310.314.9600.0014.910.317,3760.00%
2022/03/30115.0000.0015.00117,4640.01%
2022/03/29114.8500.0014.87117,4510.01%
2022/03/285.114.8100.0014.935.117,2990.03%
2022/03/250.215.1100.0015.110.217,0420.00%
2022/03/222.215.0300.0015.082.216,8180.01%
2022/03/210.615.1000.0015.080.616,7100.00%
2022/03/1700.001514.7914.98-1516,542-0.09%
2022/03/16314.2200.0014.28316,2360.02%
2022/03/1522.314.350.514.4214.3521.815,7830.14%
2022/03/14714.8000.0014.80715,0840.05%
2022/03/11915.0000.0014.95914,8640.06%
2022/03/10115.15515.2215.19-414,628-0.03%
2022/03/09114.7500.0014.72114,5000.01%
2022/03/0810.614.5600.0014.5210.614,4020.07%
2022/03/07615.0800.0015.05613,5890.04%
2022/03/044.215.59215.6215.562.213,0870.02%
2022/03/03115.8900.0015.87112,9400.01%
2022/03/020.415.7700.0015.770.413,0570.00%
2022/02/25115.51815.5615.48-713,001-0.05%
2022/02/2411.115.4700.0015.4111.112,8950.09%
2022/02/232.115.8300.0015.872.112,3580.02%
2022/02/22615.923015.9215.92-2412,118-0.20%
2022/02/211.816.40516.3816.41-3.211,808-0.03%
2022/02/18516.4200.0016.44511,6200.04%
2022/02/170.216.4900.0016.490.211,5800.00%
2022/02/151.116.4400.0016.251.111,7380.01%
2022/02/140.116.2700.0016.250.111,6080.00%
2022/02/111316.7200.0016.721311,2870.12%
2022/02/080.316.2400.0016.230.311,5500.00%
2022/02/076.116.2200.0016.166.111,5180.05%
2022/01/26616.3100.0016.28611,2900.05%
2022/01/25116.4000.0016.40111,3160.01%
2022/01/242.516.4400.0016.632.511,2110.02%
2022/01/214.116.5400.0016.534.111,1800.04%
2022/01/202.316.8000.0016.832.310,9860.02%
2022/01/18217.0700.0017.03211,2020.02%
2022/01/171.216.95117.0417.090.211,1500.00%
2022/01/14516.6900.0016.80511,1450.04%
2022/01/1200.00616.8316.87-611,038-0.05%
2022/01/112.316.8100.0016.812.311,1170.02%
2022/01/070.117.06817.0316.97-7.911,068-0.07%
2022/01/06417.13117.1617.20311,1050.03%
2022/01/0500.00217.5317.53-211,272-0.02%
2022/01/041817.64617.5717.541211,3640.11%
2022/01/030.117.6100.0017.500.111,3330.00%
2021/12/290.217.6400.0017.640.211,4480.00%
2021/12/2822.217.5200.0017.5222.211,6590.19%
2021/12/2400.00517.2017.15-511,825-0.04%
2021/12/2300.00517.1017.05-511,698-0.04%
2021/12/22016.9500.0016.96011,8850.00%
2021/12/210.716.8800.0016.880.711,8710.01%
2021/12/20516.6300.0016.63511,8450.04%
2021/12/17216.8700.0016.86211,7720.02%
2021/12/160.216.9400.0016.940.211,7890.00%
2021/12/130.616.8200.0016.790.611,8350.01%
2021/12/10216.791016.7516.78-811,902-0.07%
2021/12/09216.8600.0016.88211,8620.02%
2021/12/080.217.0000.0016.980.211,8260.00%
2021/12/07516.82116.8016.85411,8710.03%
2021/12/06316.9100.0016.95311,8160.03%
2021/12/022.216.9500.0016.962.211,9640.02%
2021/11/26216.440.316.2916.241.712,4120.01%
2021/11/25116.5800.0016.57112,3190.01%
2021/11/24116.60516.6116.65-412,354-0.03%
2021/11/235.416.90116.8116.794.412,2940.04%
2021/11/22317.2000.0017.12312,2430.02%
2021/11/195.117.0600.0017.125.112,2610.04%
2021/11/180.217.05516.9117.04-4.812,208-0.04%
2021/11/171116.9000.0016.831112,1500.09%
2021/11/1500.00816.9416.97-812,474-0.06%
2021/11/1200.00616.7516.65-612,469-0.05%
2021/11/11716.38516.4316.44212,6860.02%
2021/11/1000.00916.5316.54-912,781-0.07%
2021/11/0900.0012.616.7016.61-12.612,893-0.10%
2021/11/0800.00516.3916.39-512,689-0.04%
2021/11/051016.0100.0016.171012,6380.08%
2021/11/041.115.9000.0015.881.112,4640.01%
2021/11/0200.002.216.0015.86-2.212,577-0.02%
2021/11/010.215.8800.0015.860.212,5300.00%
2021/10/29115.9000.0015.75112,5500.01%
2021/10/2700.00215.9215.94-212,640-0.02%
2021/10/25115.50115.4715.60012,4740.00%
2021/10/2200.00115.4815.55-112,618-0.01%
2021/10/210.115.4200.0015.420.112,6090.00%
2021/10/200.315.471.215.4615.44-0.912,494-0.01%
2021/10/190.115.42215.4215.41-1.912,443-0.02%
2021/10/131.814.9500.0014.861.812,1340.02%
2021/10/120.215.2500.0015.110.211,8020.00%
2021/10/061415.0100.0015.001411,8240.12%
2021/10/051014.9200.0015.111011,8530.08%
2021/10/042.915.2000.0015.112.911,6120.02%
2021/10/016.215.3400.0015.286.211,4750.05%
2021/09/30115.6700.0015.65111,2520.01%
2021/09/291115.6400.0015.581111,2790.10%
2021/09/240.516.0800.0016.070.511,3720.00%
2021/09/17216.1300.0016.12211,5260.02%
2021/09/16516.00816.0116.05-311,640-0.03%
2021/09/15616.1400.0016.13611,6600.05%
2021/09/13816.2600.0016.27812,3020.07%
2021/09/1000.001116.4016.45-1112,860-0.09%
2021/09/09016.0600.0016.05012,8360.00%
2021/09/08216.0000.0015.96212,9140.02%
2021/09/070.316.20116.1716.20-0.712,893-0.01%
2021/09/0600.00716.4716.35-713,022-0.05%
2021/09/036.216.3900.0016.426.213,0410.05%
2021/09/027.216.27116.2916.206.213,1800.05%
2021/09/0100.00216.2516.29-213,178-0.02%
2021/08/3100.00515.7115.90-512,847-0.04%
2021/08/3000.00315.8015.85-313,226-0.02%
2021/08/27115.3900.0015.59113,3420.01%
2021/08/26115.5000.0015.47113,5070.01%
2021/08/250.515.51115.5015.49-0.614,1430.00%
2021/08/2300.00114.9515.29-115,334-0.01%
2021/08/19714.8900.0014.87717,4440.04%
2021/08/18415.0400.0015.24417,2810.02%
2021/08/175.115.15115.1515.114.117,2500.02%
2021/08/16615.5700.0015.52617,0430.04%
2021/08/13115.6500.0015.61117,0880.01%
2021/08/12115.9300.0015.93117,0800.01%
2021/08/11015.981016.0215.98-1017,236-0.06%
2021/08/10316.1600.0016.15317,3210.02%
2021/08/090.216.2800.0016.280.217,4910.00%
2021/08/050.216.60716.6416.64-6.817,797-0.04%
2021/08/04316.38416.4016.42-117,951-0.01%
2021/08/03116.11316.1416.20-218,144-0.01%
2021/08/020.216.0300.0016.030.218,2870.00%
2021/07/3000.00215.9215.83-218,445-0.01%
2021/07/2900.00315.6715.82-318,664-0.02%
2021/07/2812.715.41315.3215.489.718,9110.05%
2021/07/23215.8810.115.9215.81-8.119,541-0.04%
2021/07/225.115.82815.8515.81-2.919,866-0.01%
2021/07/21115.6900.0015.63120,1600.00%
2021/07/201.515.7000.0015.661.520,4910.01%
2021/07/1912.715.81115.7815.8511.720,7580.06%
2021/07/16515.941115.9615.99-621,110-0.03%
2021/07/15216.0800.0016.13221,4680.01%
2021/07/14115.94615.9515.98-521,812-0.02%
2021/07/1300.00716.0715.92-722,240-0.03%
2021/07/1200.00115.8015.78-122,3730.00%
2021/07/090.115.5500.0015.500.122,5020.00%
2021/07/0800.00215.7215.65-222,933-0.01%
2021/07/070.215.65115.6715.65-0.823,5490.00%
2021/07/0600.00115.6615.66-124,1830.00%
2021/07/050.115.73215.7115.73-1.924,768-0.01%
2021/07/020.215.5100.0015.510.224,9050.00%
2021/07/01115.4400.0015.44125,6350.00%
2021/06/2900.00215.4715.42-226,753-0.01%
2021/06/2400.001515.4415.41-1529,498-0.05%
2021/06/23815.191815.3315.39-1030,651-0.03%
2021/06/221615.2000.0015.181631,3940.05%
2021/06/218.115.35315.4315.295.131,3230.02%
2021/06/1810.615.6900.0015.6310.630,7610.03%
2021/06/17215.4800.0015.62232,0910.01%
2021/06/16115.5500.0015.56133,6950.00%
2021/06/1500.002815.6615.66-2835,459-0.08%
2021/06/111415.583315.5015.50-1937,070-0.05%
2021/06/09515.2600.0015.26541,0580.01%
2021/06/082.115.3600.0015.352.143,9420.00%
2021/06/078.215.30315.3715.375.249,1060.01%
2021/06/041015.39415.4415.39651,8560.01%
2021/06/03315.4400.0015.49358,4020.01%
2021/06/0211.115.38215.4215.359.168,6980.01%
2021/06/012915.64815.5915.532175,6220.03%
2021/05/311415.43215.5015.501288,9500.01%
2021/05/285915.382015.3615.3039136,1270.03%
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音