中信關鍵半導體 (00891)-元富-新莊券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.91
漲跌
▲0.17
漲幅
+0.96%
成交量
15,645張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	17.94	0	0.00	17.91	2	12,694	0.02%
2024/05/13	2	17.49	0	0.00	17.51	2	12,888	0.02%
2024/05/09	0	0.00	1	17.50	17.38	-1	12,963	-0.01%
2024/05/08	0	0.00	2	17.49	17.49	-2	13,013	-0.02%
2024/05/03	0.1	17.52	0	0.00	17.40	0.1	13,085	0.00%
2024/05/02	2	17.24	0	0.00	17.25	2	13,240	0.02%
2024/04/30	0	0.00	1	17.31	17.30	-1	13,269	-0.01%
2024/04/29	0	0.00	2.2	17.32	17.29	-2.2	13,313	-0.02%
2024/04/26	1	17.04	0	0.00	17.00	1	13,409	0.01%
2024/04/24	1	16.99	1.7	17.02	17.12	-0.7	13,795	-0.01%
2024/04/23	0	16.54	4	16.53	16.53	-4	13,970	-0.03%
2024/04/22	1.7	16.58	42.1	16.63	16.42	-40.4	14,005	-0.29%
2024/04/19	2.1	16.91	0	0.00	16.81	2.1	13,943	0.02%
2024/04/17	1	17.54	0	0.00	17.60	1	13,785	0.01%
2024/04/16	31	17.60	30	17.47	17.46	1	13,963	0.01%
2024/04/15	22	18.15	1	17.95	18.00	21	13,933	0.15%
2024/04/11	1	18.40	0	0.00	18.39	1	13,774	0.01%
2024/04/10	0	0.00	1	18.32	18.44	-1	13,857	-0.01%
2024/04/09	0	0.00	0.5	18.19	18.20	-0.5	13,980	0.00%
2024/04/02	0	0.00	1	18.20	18.17	-1	14,277	-0.01%
2024/04/01	1.2	18.15	0	0.00	18.04	1.2	14,437	0.01%
2024/03/29	0	0.00	0.2	18.06	18.23	-0.2	14,490	0.00%
2024/03/28	1	18.09	0	0.00	18.03	1	14,396	0.01%
2024/03/27	0.2	17.97	0	0.00	18.04	0.2	14,354	0.00%
2024/03/26	0.4	18.08	0	0.00	18.05	0.4	14,305	0.00%
2024/03/25	0.1	18.10	0	0.00	18.07	0.1	14,116	0.00%
2024/03/22	7.1	18.16	10	18.05	18.13	-2.9	14,211	-0.02%
2024/03/21	0.3	18.21	12.7	18.19	18.21	-12.4	14,117	-0.09%
2024/03/20	1.3	18.08	0	0.00	18.00	1.3	14,204	0.01%
2024/03/19	0	0.00	4	18.08	18.21	-4	14,095	-0.03%
2024/03/18	0	0.00	1	18.15	18.29	-1	14,026	-0.01%
2024/03/15	1	17.98	8	17.98	18.00	-7	14,019	-0.05%
2024/03/13	1	18.69	10	18.43	18.40	-9	13,846	-0.07%
2024/03/12	0	0.00	1	18.47	18.48	-1	13,673	-0.01%
2024/03/11	1	18.51	0	0.00	18.38	1	13,537	0.01%
2024/03/08	3	18.88	1	18.94	18.57	2	13,396	0.01%
2024/03/07	2	18.52	3	18.61	18.58	-1	12,855	-0.01%
2024/03/06	10	18.02	2	18.10	18.14	8	12,550	0.06%
2024/03/05	1	17.86	2	17.97	17.95	-1	12,315	-0.01%
2024/03/04	0	0.00	1	17.81	17.83	-1	12,282	-0.01%
2024/02/29	0.9	17.36	8	17.39	17.52	-7.1	12,016	-0.06%
2024/02/27	1.9	17.55	0	0.00	17.44	1.9	11,927	0.02%
2024/02/26	1	17.75	1	17.76	17.77	0	11,637	0.00%
2024/02/23	0	0.00	2	17.67	17.65	-2	11,352	-0.02%
2024/02/21	1.1	17.08	0	0.00	17.03	1.1	10,968	0.01%
2024/02/20	0.3	17.17	12	17.14	17.16	-11.7	10,876	-0.11%
2024/02/19	1	16.90	0	0.00	16.98	1	10,834	0.01%
2024/02/16	7	17.11	0	0.00	16.97	7	10,881	0.06%
2024/02/15	2	16.92	2	16.93	17.05	0	10,806	0.00%
2024/01/29	0	0.00	8	16.39	16.43	-8	10,571	-0.08%
2024/01/25	6	16.53	7	16.48	16.52	-1	10,704	-0.01%
2024/01/23	0	16.34	0	0.00	16.34	0	10,597	0.00%
2024/01/22	0.3	16.32	1.1	16.25	16.32	-0.8	10,712	-0.01%
2024/01/19	1	16.09	4	16.14	16.15	-3	10,569	-0.03%
2024/01/18	3	15.73	0	0.00	15.73	3	10,436	0.03%
2024/01/17	1.1	15.80	0	0.00	15.63	1.1	10,157	0.01%
2024/01/16	1	15.90	0	0.00	15.89	1	9,992	0.01%
2024/01/09	0	0.00	7	15.98	15.86	-7	9,825	-0.07%
2024/01/08	7	15.79	0	0.00	15.81	7	9,644	0.07%
2024/01/04	4	15.80	0	15.74	15.74	4	10,000	0.04%
2024/01/03	4	15.83	0.2	15.83	15.79	3.8	10,219	0.04%
2024/01/02	0	16.13	12.4	16.22	16.13	-12.4	9,998	-0.12%
2023/12/29	0	16.36	0	0.00	16.39	0	9,859	0.00%
2023/12/27	0	0.00	17	16.50	16.49	-17	9,607	-0.18%
2023/12/26	0	0.00	1	16.11	16.25	-1	9,374	-0.01%
2023/12/25	0	0.00	3	16.08	16.09	-3	9,276	-0.03%
2023/12/22	0	16.00	5.3	15.94	16.03	-5.2	9,263	-0.06%
2023/12/21	1	15.83	0	0.00	15.87	1	9,214	0.01%
2023/12/20	1.3	16.05	0	0.00	16.03	1.3	9,179	0.01%
2023/12/19	2	15.92	0	0.00	16.00	2	9,152	0.02%
2023/12/15	0	0.00	1	16.20	16.16	-1	8,971	-0.01%
2023/12/14	0	0.00	1	16.01	16.09	-1	8,834	-0.01%
2023/12/11	0	0.00	0	15.65	15.66	0	9,366	0.00%
2023/12/08	0	15.57	0	0.00	15.59	0	9,366	0.00%
2023/12/07	0	0.00	3	15.48	15.39	-3	9,252	-0.03%
2023/12/06	0	15.49	0	0.00	15.46	0	9,224	0.00%
2023/11/29	0	15.52	10	15.52	15.53	-10	9,123	-0.11%
2023/11/28	2	15.35	0	0.00	15.43	2	9,005	0.02%
2023/11/27	0.1	15.23	0	0.00	15.22	0.1	8,930	0.00%
2023/11/22	0	15.41	0	0.00	15.41	0	8,886	0.00%
2023/11/21	0.3	15.40	3	15.39	15.40	-2.7	8,829	-0.03%
2023/11/20	0	0.00	10	15.23	15.26	-10	8,795	-0.11%
2023/11/16	1	15.13	7	15.06	15.09	-6	8,661	-0.07%
2023/11/15	0	0.00	23	15.50	15.44	-23	8,589	-0.27%
2023/11/09	10	15.09	0	15.04	15.09	10	8,125	0.12%
2023/11/08	0	14.98	0	0.00	15.05	0	8,099	0.00%
2023/11/06	10	14.94	0	0.00	14.92	10	8,168	0.12%
2023/11/02	20	14.54	0	0.00	14.65	20	8,239	0.24%
2023/10/24	2	14.32	0	0.00	14.27	2	7,847	0.03%
2023/10/23	0	14.28	0	0.00	14.28	0	7,775	0.00%
2023/10/20	0.3	14.53	4.7	14.50	14.52	-4.4	7,718	-0.06%
2023/10/19	0	0.00	11	14.52	14.55	-11	7,581	-0.15%
2023/10/17	2	14.61	18	14.60	14.51	-16	7,421	-0.22%
2023/10/16	0	0.00	0.7	14.53	14.53	-0.7	7,390	-0.01%
2023/10/11	0.3	14.35	0	0.00	14.35	0.3	7,034	0.00%
2023/09/27	0	0.00	16	13.57	13.52	-16	6,567	-0.24%
2023/09/22	0	13.67	0	0.00	13.67	0	6,510	0.00%
2023/09/21	0.3	13.62	0	0.00	13.60	0.3	6,544	0.00%
2023/09/20	0.2	13.87	0	0.00	13.84	0.2	6,516	0.00%
2023/09/19	0	14.04	7	14.17	14.01	-7	6,532	-0.11%
2023/09/18	0	0.00	2	14.18	14.15	-2	6,496	-0.03%
2023/09/15	0	0.00	0.1	14.11	14.18	-0.1	6,341	0.00%
2023/09/14	0	0.00	2	13.93	13.99	-2	6,057	-0.03%
2023/09/12	0	0.00	1	13.55	13.71	-1	5,939	-0.02%
2023/09/11	0.4	13.46	0	0.00	13.46	0.4	5,963	0.01%
2023/09/08	0	0.00	2	13.52	13.51	-2	6,013	-0.03%
2023/09/06	0	0.00	1	13.71	13.73	-1	6,317	-0.02%
2023/09/04	0.1	13.51	0	0.00	13.61	0.1	6,351	0.00%
2023/08/21	0.4	12.90	0	0.00	12.88	0.4	7,318	0.01%
2023/08/18	1	12.94	0	0.00	12.93	1	7,322	0.01%
2023/08/17	1.2	12.90	0	0.00	12.97	1.2	7,320	0.02%
2023/08/16	0.1	12.90	0	0.00	12.91	0.1	7,292	0.00%
2023/08/15	0.4	13.18	0	0.00	13.18	0.4	7,269	0.01%
2023/08/14	0.1	13.09	2	13.04	13.06	-1.9	7,336	-0.03%
2023/08/11	0.1	13.23	0	0.00	13.20	0.1	7,260	0.00%
2023/08/10	0	0.00	2	13.39	13.20	-2	7,276	-0.03%
2023/08/02	0.1	13.63	1	13.83	13.58	-0.9	6,758	-0.01%
2023/07/25	0.3	13.74	0	0.00	13.72	0.3	6,716	0.00%
2023/07/24	1	13.63	0	0.00	13.66	1	6,768	0.01%
2023/07/21	0.1	13.65	0	0.00	13.73	0.1	6,922	0.00%
2023/07/20	0.2	13.96	15	13.92	13.94	-14.8	7,023	-0.21%
2023/07/12	0	13.72	0	0.00	13.72	0	7,029	0.00%
2023/07/11	0.3	13.71	0	0.00	13.71	0.3	7,040	0.00%
2023/07/10	0.1	13.60	0	0.00	13.59	0.1	7,137	0.00%
2023/07/06	1	13.84	0	0.00	13.76	1	7,189	0.01%
2023/06/30	0.1	13.75	0	0.00	13.80	0.1	7,283	0.00%
2023/06/28	0.2	13.79	0	0.00	13.79	0.2	7,383	0.00%
2023/06/26	1	13.90	0	0.00	13.87	1	7,531	0.01%
2023/06/21	0.1	13.97	0	0.00	14.01	0.1	7,629	0.00%
2023/06/20	0.7	14.09	0	0.00	14.08	0.7	7,733	0.01%
2023/06/16	0	0.00	127	14.07	14.07	-127	7,861	-1.62%	大賣/鉅額交易
2023/06/09	0	0.00	0.8	13.68	13.70	-0.8	8,044	-0.01%
2023/06/08	1.1	13.53	9	13.61	13.57	-7.9	8,153	-0.10%
2023/06/01	0.1	13.35	0	0.00	13.36	0.1	8,149	0.00%
2023/05/29	127	13.51	6	13.48	13.44	121	8,033	1.51%	大買/鉅額交易
2023/05/24	0.1	12.74	0	0.00	12.77	0.1	7,811	0.00%
2023/05/23	0.6	12.85	0	0.00	12.85	0.6	7,798	0.01%
2023/05/22	0	12.79	0	0.00	12.77	0	7,785	0.00%
2023/05/19	0.2	12.75	0	0.00	12.81	0.2	7,781	0.00%
2023/05/18	0	0.00	10	12.65	12.71	-10	7,760	-0.13%
2023/05/16	10	12.55	0	0.00	12.53	10	7,869	0.13%
2023/05/03	0.1	12.51	0	0.00	12.57	0.1	8,716	0.00%
2023/04/25	1	12.60	0	0.00	12.28	1	9,048	0.01%
2023/04/24	0.1	12.65	0	0.00	12.67	0.1	8,958	0.00%
2023/04/21	4	12.68	0	0.00	12.66	4	9,025	0.04%
2023/04/20	0.2	12.88	0	0.00	12.85	0.2	9,040	0.00%
2023/04/18	0	0.00	1	13.17	13.07	-1	9,088	-0.01%
2023/04/13	1	13.27	0	0.00	13.19	1	9,018	0.01%
2023/04/11	1	13.42	0	0.00	13.42	1	8,909	0.01%
2023/03/31	0	0.00	2	13.46	13.46	-2	8,852	-0.02%
2023/03/30	0	0.00	1	13.36	13.36	-1	8,795	-0.01%
2023/03/22	1	13.47	0	0.00	13.46	1	8,377	0.01%
2023/03/20	0.2	13.27	0	0.00	13.27	0.2	8,114	0.00%
2023/03/17	0	0.00	3	13.29	13.30	-3	8,019	-0.04%
2023/03/16	0	0.00	1	13.00	13.02	-1	7,896	-0.01%
2023/03/08	1	13.20	0	0.00	13.26	1	7,698	0.01%
2023/03/07	2	13.27	0	0.00	13.34	2	7,696	0.03%
2023/02/24	1	13.01	0	0.00	12.88	1	7,540	0.01%
2023/02/20	0.2	12.77	0	0.00	12.76	0.2	7,838	0.00%
2023/02/15	0.7	12.88	0	0.00	12.71	0.7	8,700	0.01%
2023/02/08	0	0.00	2	13.15	13.15	-2	8,827	-0.02%
2023/02/06	5	12.86	0	0.00	12.75	5	8,614	0.06%
2023/02/03	1	13.00	3	13.06	13.03	-2	8,563	-0.02%
2023/02/02	0	0.00	6	12.88	12.97	-6	8,383	-0.07%
2023/02/01	6	12.63	0	0.00	12.63	6	8,222	0.07%
2023/01/31	2	12.54	2	12.50	12.53	0	8,251	0.00%
2023/01/30	0	0.00	4	12.56	12.69	-4	8,280	-0.05%
2023/01/13	0	0.00	7	12.14	11.93	-7	8,041	-0.09%
2023/01/12	4	11.98	0	0.00	11.95	4	8,044	0.05%
2023/01/11	7	11.98	0	0.00	11.96	7	8,046	0.09%
2023/01/06	0	0.00	0.1	11.25	11.38	-0.1	8,174	0.00%
2023/01/05	0	0.00	2	11.10	11.09	-2	8,293	-0.02%
2023/01/04	0	0.00	2	11.08	11.07	-2	8,445	-0.02%
2022/12/29	0	0.00	0	10.76	10.83	0	8,910	0.00%
2022/12/28	1	10.90	0	0.00	10.84	1	9,114	0.01%
2022/12/20	0.6	11.11	0	0.00	11.07	0.6	10,296	0.01%
2022/12/14	0	0.00	1	11.79	11.80	-1	10,817	-0.01%
2022/12/07	0	0.00	1	11.73	11.63	-1	11,020	-0.01%
2022/12/06	1	11.87	0	0.00	11.79	1	10,998	0.01%
2022/11/28	0	0.00	0	11.71	11.68	0	11,245	0.00%
2022/11/22	0	11.78	0	0.00	11.78	0	11,516	0.00%
2022/11/21	0.3	11.75	0	0.00	11.75	0.3	11,577	0.00%
2022/11/17	0	11.70	0	0.00	11.86	0	11,550	0.00%
2022/11/15	0.2	11.65	0	0.00	11.86	0.2	11,532	0.00%
2022/11/11	0.4	11.32	0	0.00	11.32	0.4	11,122	0.00%
2022/11/09	0	0.00	135	10.59	10.69	-135	10,760	-1.25%	大賣/鉅額交易
2022/11/07	0	0.00	16	10.20	10.25	-16	10,723	-0.15%
2022/11/04	16	9.85	1	9.86	9.98	15	10,740	0.14%
2022/10/26	0.3	9.53	0	0.00	9.53	0.3	11,648	0.00%
2022/10/25	2	9.55	0	0.00	9.51	2	11,653	0.02%
2022/10/21	0.3	9.66	0	0.00	9.65	0.3	11,696	0.00%
2022/10/20	0.3	9.74	0	0.00	9.72	0.3	11,739	0.00%
2022/10/17	1	9.61	0	0.00	9.78	1	11,796	0.01%
2022/10/13	0.5	9.41	0	0.00	9.41	0.5	11,844	0.00%
2022/10/12	3	9.48	0	0.00	9.59	3	11,736	0.03%
2022/10/11	4	9.68	0	0.00	9.64	4	11,688	0.03%
2022/10/05	0	0.00	16	10.43	10.39	-16	11,592	-0.14%
2022/10/04	0	0.00	2	10.07	10.16	-2	11,511	-0.02%
2022/10/03	7	9.76	0	0.00	9.74	7	11,469	0.06%
2022/09/30	15	9.66	0	0.00	9.86	15	11,498	0.13%
2022/09/29	1.3	9.94	0	0.00	9.84	1.3	11,497	0.01%
2022/09/28	17	9.95	0	0.00	9.82	17	11,440	0.15%
2022/09/27	20	10.15	0	0.00	10.15	20	11,298	0.18%
2022/09/26	31.2	10.25	0	0.00	10.16	31.2	11,501	0.27%
2022/09/23	51	10.52	0	0.00	10.52	51	11,774	0.43%
2022/09/21	0.3	10.88	0	0.00	10.88	0.3	11,888	0.00%
2022/09/20	0.3	10.98	0	0.00	10.96	0.3	11,970	0.00%
2022/09/19	2	10.95	0	0.00	10.90	2	12,061	0.02%
2022/09/16	1	11.08	0	0.00	10.98	1	12,120	0.01%
2022/09/14	0.4	11.16	1	11.08	11.16	-0.6	12,619	0.00%
2022/09/08	0	0.00	1	11.04	11.06	-1	12,838	-0.01%
2022/09/07	2	10.83	0	0.00	10.87	2	12,891	0.02%
2022/09/06	1	11.08	0	0.00	11.06	1	12,792	0.01%
2022/09/02	1	11.25	0	0.00	11.20	1	12,783	0.01%
2022/08/31	0.3	11.64	2	11.45	11.63	-1.7	12,522	-0.01%
2022/08/29	1	11.43	0	0.00	11.44	1	12,517	0.01%
2022/08/24	2	11.65	0	0.00	11.60	2	12,449	0.02%
2022/08/23	1	11.69	0	0.00	11.68	1	12,534	0.01%
2022/08/22	0.3	11.80	0	0.00	11.80	0.3	12,566	0.00%
2022/08/16	0.2	12.10	13	12.14	12.09	-12.8	12,542	-0.10%
2022/08/15	0	0.00	12	12.22	12.33	-12	12,553	-0.10%
2022/08/11	0	0.00	8	11.80	11.84	-8	12,579	-0.06%
2022/08/10	16.5	11.60	0	0.00	11.57	16.5	12,598	0.13%
2022/08/09	13	11.79	3	11.85	11.85	10	12,495	0.08%
2022/08/05	0	0.00	6	12.00	12.02	-6	12,449	-0.05%
2022/08/02	0.1	11.46	0	0.00	11.50	0.1	12,427	0.00%
2022/08/01	0.1	11.72	0	0.00	11.75	0.1	12,472	0.00%
2022/07/28	0.3	11.72	0	0.00	11.72	0.3	12,624	0.00%
2022/07/27	1.3	11.69	7	11.61	11.70	-5.7	12,615	-0.05%
2022/07/26	0	11.66	0	0.00	11.64	0	12,634	0.00%
2022/07/22	1	12.00	0	0.00	12.00	1	12,868	0.01%
2022/07/20	0.3	11.71	2	11.79	11.71	-1.7	13,413	-0.01%
2022/07/18	0.3	11.52	0	0.00	11.51	0.3	14,118	0.00%
2022/07/11	0.5	11.09	0	0.00	11.09	0.5	14,701	0.00%
2022/07/07	0	0.00	3	11.00	11.02	-3	14,886	-0.02%
2022/07/06	0.3	10.60	0	0.00	10.60	0.3	15,120	0.00%
2022/07/05	3	10.90	0	0.00	10.90	3	16,107	0.02%
2022/07/04	1	10.85	0	0.00	10.87	1	16,716	0.01%
2022/07/01	2	11.00	0	0.00	10.95	2	17,261	0.01%
2022/06/29	2.3	11.85	0	0.00	11.87	2.3	17,355	0.01%
2022/06/24	1.7	12.00	0	0.00	11.96	1.7	17,328	0.01%
2022/06/23	6	12.05	0.2	12.00	12.04	5.8	17,478	0.03%
2022/06/21	0	12.84	4.1	12.80	12.84	-4.1	17,092	-0.02%
2022/06/20	0.7	12.57	8	12.62	12.57	-7.3	17,191	-0.04%
2022/06/17	5	12.73	0	0.00	12.73	5	17,181	0.03%
2022/06/16	0	13.38	0	0.00	13.03	0	16,988	0.00%
2022/06/15	0	13.33	0	0.00	13.18	0	17,011	0.00%
2022/06/13	2.4	13.36	0	0.00	13.33	2.4	17,764	0.01%
2022/06/10	1	13.70	1	13.82	13.82	0	18,429	0.00%
2022/06/09	0	0.00	1	13.91	13.91	-1	18,736	-0.01%
2022/06/06	0.2	13.90	0	0.00	13.90	0.2	19,319	0.00%
2022/06/02	0	13.81	0	0.00	13.80	0	20,182	0.00%
2022/05/31	10	13.82	0	0.00	13.87	10	20,876	0.05%
2022/05/27	0	0.00	0	13.32	13.32	0	20,741	0.00%
2022/05/26	7	13.07	12	13.11	13.01	-5	20,820	-0.02%
2022/05/25	0	13.19	0.1	13.08	13.21	0	21,005	0.00%
2022/05/24	5.1	13.07	0	13.10	13.07	5.1	21,577	0.02%
2022/05/23	0	13.48	0	0.00	13.40	0	21,821	0.00%
2022/05/20	0.4	13.49	0	0.00	13.49	0.4	22,253	0.00%
2022/05/19	0.1	13.39	0	0.00	13.39	0.1	22,425	0.00%
2022/05/17	0	0.00	4	13.40	13.42	-4	22,446	-0.02%
2022/05/16	0.2	13.17	0	0.00	13.16	0.2	22,466	0.00%
2022/05/12	0	0.00	60	12.91	12.83	-60	22,852	-0.26%
2022/05/11	0.3	13.03	0	0.00	13.03	0.3	22,873	0.00%
2022/05/09	0	12.86	0	0.00	12.85	0	22,912	0.00%
2022/05/06	0	0.00	0.4	13.03	13.10	-0.4	22,800	0.00%
2022/05/05	0	13.45	0	0.00	13.43	0	22,900	0.00%
2022/05/04	60	13.12	0	0.00	13.16	60	22,825	0.26%
2022/05/03	0.4	13.11	0	0.00	13.12	0.4	22,878	0.00%
2022/04/29	0.1	13.19	1	13.27	13.16	-0.9	22,875	0.00%
2022/04/28	1	12.95	0	0.00	12.99	1	22,935	0.00%
2022/04/27	2.2	12.57	0	0.00	12.65	2.2	22,751	0.01%
2022/04/26	2.3	12.95	0.3	12.92	12.91	2.1	22,343	0.01%
2022/04/25	0.6	13.03	0	0.00	13.07	0.6	22,111	0.00%
2022/04/22	1.3	13.46	0	0.00	13.46	1.3	21,649	0.01%
2022/04/21	0.7	13.72	0.2	13.75	13.72	0.5	21,539	0.00%
2022/04/20	1.4	13.65	0	0.00	13.66	1.4	21,547	0.01%
2022/04/19	0	13.68	0	0.00	13.57	0	21,535	0.00%
2022/04/18	1	13.50	0	0.00	13.50	1	21,555	0.00%
2022/04/15	9.1	13.50	0	0.00	13.50	9.1	21,461	0.04%
2022/04/14	1	13.91	0	0.00	13.91	1	21,059	0.00%
2022/04/13	0	13.89	0	0.00	13.96	0	21,115	0.00%
2022/04/12	7.4	13.60	0	0.00	13.60	7.4	20,957	0.04%
2022/04/11	15.3	13.83	40	13.89	13.64	-24.7	20,651	-0.12%
2022/04/08	3.4	14.10	26	14.08	14.11	-22.6	19,662	-0.11%
2022/04/07	14	14.27	0	0.00	14.18	14	18,838	0.07%
2022/04/06	12.1	14.43	0	0.00	14.43	12.1	18,079	0.07%
2022/04/01	3.2	14.70	0	0.00	14.72	3.2	17,614	0.02%
2022/03/31	0.3	14.96	0	0.00	14.91	0.3	17,376	0.00%
2022/03/30	1	15.00	0	0.00	15.00	1	17,464	0.01%
2022/03/29	1	14.85	0	0.00	14.87	1	17,451	0.01%
2022/03/28	5.1	14.81	0	0.00	14.93	5.1	17,299	0.03%
2022/03/25	0.2	15.11	0	0.00	15.11	0.2	17,042	0.00%
2022/03/22	2.2	15.03	0	0.00	15.08	2.2	16,818	0.01%
2022/03/21	0.6	15.10	0	0.00	15.08	0.6	16,710	0.00%
2022/03/17	0	0.00	15	14.79	14.98	-15	16,542	-0.09%
2022/03/16	3	14.22	0	0.00	14.28	3	16,236	0.02%
2022/03/15	22.3	14.35	0.5	14.42	14.35	21.8	15,783	0.14%
2022/03/14	7	14.80	0	0.00	14.80	7	15,084	0.05%
2022/03/11	9	15.00	0	0.00	14.95	9	14,864	0.06%
2022/03/10	1	15.15	5	15.22	15.19	-4	14,628	-0.03%
2022/03/09	1	14.75	0	0.00	14.72	1	14,500	0.01%
2022/03/08	10.6	14.56	0	0.00	14.52	10.6	14,402	0.07%
2022/03/07	6	15.08	0	0.00	15.05	6	13,589	0.04%
2022/03/04	4.2	15.59	2	15.62	15.56	2.2	13,087	0.02%
2022/03/03	1	15.89	0	0.00	15.87	1	12,940	0.01%
2022/03/02	0.4	15.77	0	0.00	15.77	0.4	13,057	0.00%
2022/02/25	1	15.51	8	15.56	15.48	-7	13,001	-0.05%
2022/02/24	11.1	15.47	0	0.00	15.41	11.1	12,895	0.09%
2022/02/23	2.1	15.83	0	0.00	15.87	2.1	12,358	0.02%
2022/02/22	6	15.92	30	15.92	15.92	-24	12,118	-0.20%
2022/02/21	1.8	16.40	5	16.38	16.41	-3.2	11,808	-0.03%
2022/02/18	5	16.42	0	0.00	16.44	5	11,620	0.04%
2022/02/17	0.2	16.49	0	0.00	16.49	0.2	11,580	0.00%
2022/02/15	1.1	16.44	0	0.00	16.25	1.1	11,738	0.01%
2022/02/14	0.1	16.27	0	0.00	16.25	0.1	11,608	0.00%
2022/02/11	13	16.72	0	0.00	16.72	13	11,287	0.12%
2022/02/08	0.3	16.24	0	0.00	16.23	0.3	11,550	0.00%
2022/02/07	6.1	16.22	0	0.00	16.16	6.1	11,518	0.05%
2022/01/26	6	16.31	0	0.00	16.28	6	11,290	0.05%
2022/01/25	1	16.40	0	0.00	16.40	1	11,316	0.01%
2022/01/24	2.5	16.44	0	0.00	16.63	2.5	11,211	0.02%
2022/01/21	4.1	16.54	0	0.00	16.53	4.1	11,180	0.04%
2022/01/20	2.3	16.80	0	0.00	16.83	2.3	10,986	0.02%
2022/01/18	2	17.07	0	0.00	17.03	2	11,202	0.02%
2022/01/17	1.2	16.95	1	17.04	17.09	0.2	11,150	0.00%
2022/01/14	5	16.69	0	0.00	16.80	5	11,145	0.04%
2022/01/12	0	0.00	6	16.83	16.87	-6	11,038	-0.05%
2022/01/11	2.3	16.81	0	0.00	16.81	2.3	11,117	0.02%
2022/01/07	0.1	17.06	8	17.03	16.97	-7.9	11,068	-0.07%
2022/01/06	4	17.13	1	17.16	17.20	3	11,105	0.03%
2022/01/05	0	0.00	2	17.53	17.53	-2	11,272	-0.02%
2022/01/04	18	17.64	6	17.57	17.54	12	11,364	0.11%
2022/01/03	0.1	17.61	0	0.00	17.50	0.1	11,333	0.00%
2021/12/29	0.2	17.64	0	0.00	17.64	0.2	11,448	0.00%
2021/12/28	22.2	17.52	0	0.00	17.52	22.2	11,659	0.19%
2021/12/24	0	0.00	5	17.20	17.15	-5	11,825	-0.04%
2021/12/23	0	0.00	5	17.10	17.05	-5	11,698	-0.04%
2021/12/22	0	16.95	0	0.00	16.96	0	11,885	0.00%
2021/12/21	0.7	16.88	0	0.00	16.88	0.7	11,871	0.01%
2021/12/20	5	16.63	0	0.00	16.63	5	11,845	0.04%
2021/12/17	2	16.87	0	0.00	16.86	2	11,772	0.02%
2021/12/16	0.2	16.94	0	0.00	16.94	0.2	11,789	0.00%
2021/12/13	0.6	16.82	0	0.00	16.79	0.6	11,835	0.01%
2021/12/10	2	16.79	10	16.75	16.78	-8	11,902	-0.07%
2021/12/09	2	16.86	0	0.00	16.88	2	11,862	0.02%
2021/12/08	0.2	17.00	0	0.00	16.98	0.2	11,826	0.00%
2021/12/07	5	16.82	1	16.80	16.85	4	11,871	0.03%
2021/12/06	3	16.91	0	0.00	16.95	3	11,816	0.03%
2021/12/02	2.2	16.95	0	0.00	16.96	2.2	11,964	0.02%
2021/11/26	2	16.44	0.3	16.29	16.24	1.7	12,412	0.01%
2021/11/25	1	16.58	0	0.00	16.57	1	12,319	0.01%
2021/11/24	1	16.60	5	16.61	16.65	-4	12,354	-0.03%
2021/11/23	5.4	16.90	1	16.81	16.79	4.4	12,294	0.04%
2021/11/22	3	17.20	0	0.00	17.12	3	12,243	0.02%
2021/11/19	5.1	17.06	0	0.00	17.12	5.1	12,261	0.04%
2021/11/18	0.2	17.05	5	16.91	17.04	-4.8	12,208	-0.04%
2021/11/17	11	16.90	0	0.00	16.83	11	12,150	0.09%
2021/11/15	0	0.00	8	16.94	16.97	-8	12,474	-0.06%
2021/11/12	0	0.00	6	16.75	16.65	-6	12,469	-0.05%
2021/11/11	7	16.38	5	16.43	16.44	2	12,686	0.02%
2021/11/10	0	0.00	9	16.53	16.54	-9	12,781	-0.07%
2021/11/09	0	0.00	12.6	16.70	16.61	-12.6	12,893	-0.10%
2021/11/08	0	0.00	5	16.39	16.39	-5	12,689	-0.04%
2021/11/05	10	16.01	0	0.00	16.17	10	12,638	0.08%
2021/11/04	1.1	15.90	0	0.00	15.88	1.1	12,464	0.01%
2021/11/02	0	0.00	2.2	16.00	15.86	-2.2	12,577	-0.02%
2021/11/01	0.2	15.88	0	0.00	15.86	0.2	12,530	0.00%
2021/10/29	1	15.90	0	0.00	15.75	1	12,550	0.01%
2021/10/27	0	0.00	2	15.92	15.94	-2	12,640	-0.02%
2021/10/25	1	15.50	1	15.47	15.60	0	12,474	0.00%
2021/10/22	0	0.00	1	15.48	15.55	-1	12,618	-0.01%
2021/10/21	0.1	15.42	0	0.00	15.42	0.1	12,609	0.00%
2021/10/20	0.3	15.47	1.2	15.46	15.44	-0.9	12,494	-0.01%
2021/10/19	0.1	15.42	2	15.42	15.41	-1.9	12,443	-0.02%
2021/10/13	1.8	14.95	0	0.00	14.86	1.8	12,134	0.02%
2021/10/12	0.2	15.25	0	0.00	15.11	0.2	11,802	0.00%
2021/10/06	14	15.01	0	0.00	15.00	14	11,824	0.12%
2021/10/05	10	14.92	0	0.00	15.11	10	11,853	0.08%
2021/10/04	2.9	15.20	0	0.00	15.11	2.9	11,612	0.02%
2021/10/01	6.2	15.34	0	0.00	15.28	6.2	11,475	0.05%
2021/09/30	1	15.67	0	0.00	15.65	1	11,252	0.01%
2021/09/29	11	15.64	0	0.00	15.58	11	11,279	0.10%
2021/09/24	0.5	16.08	0	0.00	16.07	0.5	11,372	0.00%
2021/09/17	2	16.13	0	0.00	16.12	2	11,526	0.02%
2021/09/16	5	16.00	8	16.01	16.05	-3	11,640	-0.03%
2021/09/15	6	16.14	0	0.00	16.13	6	11,660	0.05%
2021/09/13	8	16.26	0	0.00	16.27	8	12,302	0.07%
2021/09/10	0	0.00	11	16.40	16.45	-11	12,860	-0.09%
2021/09/09	0	16.06	0	0.00	16.05	0	12,836	0.00%
2021/09/08	2	16.00	0	0.00	15.96	2	12,914	0.02%
2021/09/07	0.3	16.20	1	16.17	16.20	-0.7	12,893	-0.01%
2021/09/06	0	0.00	7	16.47	16.35	-7	13,022	-0.05%
2021/09/03	6.2	16.39	0	0.00	16.42	6.2	13,041	0.05%
2021/09/02	7.2	16.27	1	16.29	16.20	6.2	13,180	0.05%
2021/09/01	0	0.00	2	16.25	16.29	-2	13,178	-0.02%
2021/08/31	0	0.00	5	15.71	15.90	-5	12,847	-0.04%
2021/08/30	0	0.00	3	15.80	15.85	-3	13,226	-0.02%
2021/08/27	1	15.39	0	0.00	15.59	1	13,342	0.01%
2021/08/26	1	15.50	0	0.00	15.47	1	13,507	0.01%
2021/08/25	0.5	15.51	1	15.50	15.49	-0.6	14,143	0.00%
2021/08/23	0	0.00	1	14.95	15.29	-1	15,334	-0.01%
2021/08/19	7	14.89	0	0.00	14.87	7	17,444	0.04%
2021/08/18	4	15.04	0	0.00	15.24	4	17,281	0.02%
2021/08/17	5.1	15.15	1	15.15	15.11	4.1	17,250	0.02%
2021/08/16	6	15.57	0	0.00	15.52	6	17,043	0.04%
2021/08/13	1	15.65	0	0.00	15.61	1	17,088	0.01%
2021/08/12	1	15.93	0	0.00	15.93	1	17,080	0.01%
2021/08/11	0	15.98	10	16.02	15.98	-10	17,236	-0.06%
2021/08/10	3	16.16	0	0.00	16.15	3	17,321	0.02%
2021/08/09	0.2	16.28	0	0.00	16.28	0.2	17,491	0.00%
2021/08/05	0.2	16.60	7	16.64	16.64	-6.8	17,797	-0.04%
2021/08/04	3	16.38	4	16.40	16.42	-1	17,951	-0.01%
2021/08/03	1	16.11	3	16.14	16.20	-2	18,144	-0.01%
2021/08/02	0.2	16.03	0	0.00	16.03	0.2	18,287	0.00%
2021/07/30	0	0.00	2	15.92	15.83	-2	18,445	-0.01%
2021/07/29	0	0.00	3	15.67	15.82	-3	18,664	-0.02%
2021/07/28	12.7	15.41	3	15.32	15.48	9.7	18,911	0.05%
2021/07/23	2	15.88	10.1	15.92	15.81	-8.1	19,541	-0.04%
2021/07/22	5.1	15.82	8	15.85	15.81	-2.9	19,866	-0.01%
2021/07/21	1	15.69	0	0.00	15.63	1	20,160	0.00%
2021/07/20	1.5	15.70	0	0.00	15.66	1.5	20,491	0.01%
2021/07/19	12.7	15.81	1	15.78	15.85	11.7	20,758	0.06%
2021/07/16	5	15.94	11	15.96	15.99	-6	21,110	-0.03%
2021/07/15	2	16.08	0	0.00	16.13	2	21,468	0.01%
2021/07/14	1	15.94	6	15.95	15.98	-5	21,812	-0.02%
2021/07/13	0	0.00	7	16.07	15.92	-7	22,240	-0.03%
2021/07/12	0	0.00	1	15.80	15.78	-1	22,373	0.00%
2021/07/09	0.1	15.55	0	0.00	15.50	0.1	22,502	0.00%
2021/07/08	0	0.00	2	15.72	15.65	-2	22,933	-0.01%
2021/07/07	0.2	15.65	1	15.67	15.65	-0.8	23,549	0.00%
2021/07/06	0	0.00	1	15.66	15.66	-1	24,183	0.00%
2021/07/05	0.1	15.73	2	15.71	15.73	-1.9	24,768	-0.01%
2021/07/02	0.2	15.51	0	0.00	15.51	0.2	24,905	0.00%
2021/07/01	1	15.44	0	0.00	15.44	1	25,635	0.00%
2021/06/29	0	0.00	2	15.47	15.42	-2	26,753	-0.01%
2021/06/24	0	0.00	15	15.44	15.41	-15	29,498	-0.05%
2021/06/23	8	15.19	18	15.33	15.39	-10	30,651	-0.03%
2021/06/22	16	15.20	0	0.00	15.18	16	31,394	0.05%
2021/06/21	8.1	15.35	3	15.43	15.29	5.1	31,323	0.02%
2021/06/18	10.6	15.69	0	0.00	15.63	10.6	30,761	0.03%
2021/06/17	2	15.48	0	0.00	15.62	2	32,091	0.01%
2021/06/16	1	15.55	0	0.00	15.56	1	33,695	0.00%
2021/06/15	0	0.00	28	15.66	15.66	-28	35,459	-0.08%
2021/06/11	14	15.58	33	15.50	15.50	-19	37,070	-0.05%
2021/06/09	5	15.26	0	0.00	15.26	5	41,058	0.01%
2021/06/08	2.1	15.36	0	0.00	15.35	2.1	43,942	0.00%
2021/06/07	8.2	15.30	3	15.37	15.37	5.2	49,106	0.01%
2021/06/04	10	15.39	4	15.44	15.39	6	51,856	0.01%
2021/06/03	3	15.44	0	0.00	15.49	3	58,402	0.01%
2021/06/02	11.1	15.38	2	15.42	15.35	9.1	68,698	0.01%
2021/06/01	29	15.64	8	15.59	15.53	21	75,622	0.03%
2021/05/31	14	15.43	2	15.50	15.50	12	88,950	0.01%
2021/05/28	59	15.38	20	15.36	15.30	39	136,127	0.03%