FT臺灣Smart (00905)-元富-新莊券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.81
漲跌
▲0.04
漲幅
+0.29%
成交量
2,831張
產業
上市
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	3	13.81	0	0.00	13.77	3	7,118	0.04%
2024/12/13	2	13.76	1	13.81	13.79	1	7,081	0.01%
2024/12/11	7	13.70	1	13.74	13.71	6	7,038	0.09%
2024/12/05	0	0.00	0.2	13.86	13.86	-0.2	7,000	0.00%
2024/12/04	3	13.85	1	13.82	13.85	2	6,975	0.03%
2024/12/02	0	0.00	1	13.60	13.63	-1	6,973	-0.01%
2024/11/29	0	0.00	1	13.39	13.39	-1	6,945	-0.01%
2024/11/28	0	0.00	18	13.29	13.33	-18	6,907	-0.26%
2024/11/27	0	0.00	31	13.43	13.39	-31	6,829	-0.45%
2024/11/26	26	13.60	0	0.00	13.61	26	6,711	0.39%
2024/11/22	0	0.00	4	13.71	13.69	-4	6,613	-0.06%
2024/11/21	5	13.56	0	0.00	13.53	5	6,610	0.08%
2024/11/19	5	13.63	0	0.00	13.66	5	6,571	0.08%
2024/11/18	3	13.57	0	0.00	13.50	3	6,587	0.05%
2024/11/15	25	13.64	1	13.67	13.67	24	6,553	0.37%
2024/11/14	0	0.00	37	13.59	13.61	-37	6,547	-0.57%
2024/11/13	5.2	13.78	0	0.00	13.75	5.2	6,444	0.08%
2024/11/12	0	0.00	4	13.90	13.80	-4	6,403	-0.06%
2024/11/07	7	13.97	0	0.00	13.97	7	6,287	0.11%
2024/11/06	3.3	13.86	0	0.00	13.91	3.3	6,271	0.05%
2024/11/05	2	13.73	0	0.00	13.82	2	6,255	0.03%
2024/11/04	1.1	13.70	0	0.00	13.79	1.1	6,424	0.02%
2024/11/01	7.1	13.53	0	0.00	13.65	7.1	6,694	0.11%
2024/10/29	4	13.66	0	0.00	13.70	4	6,869	0.06%
2024/10/25	0	0.00	9.6	13.93	13.96	-9.6	6,793	-0.14%
2024/10/24	1	13.86	0	0.00	13.87	1	6,835	0.01%
2024/10/23	9.6	14.00	0	0.00	13.97	9.6	6,917	0.14%
2024/10/22	2	14.02	5	14.00	14.01	-3	6,983	-0.04%
2024/10/21	15	14.52	0	0.00	14.44	15	6,806	0.22%
2024/10/15	0.5	14.10	0	0.00	14.16	0.5	7,174	0.01%
2024/10/07	0.3	13.76	0	0.00	13.74	0.3	8,091	0.00%
2024/10/04	0	0.00	54	13.52	13.49	-54	8,176	-0.66%
2024/09/30	1	13.61	0	0.00	13.49	1	8,177	0.01%
2024/09/26	0	0.00	4	13.85	13.79	-4	8,208	-0.05%
2024/09/23	2	13.44	0	0.00	13.43	2	8,174	0.02%
2024/09/20	0	0.00	12	13.42	13.34	-12	8,182	-0.15%
2024/09/19	0	0.00	1	13.26	13.28	-1	8,198	-0.01%
2024/09/18	0	0.00	2	13.14	13.09	-2	8,260	-0.02%
2024/09/16	5.5	13.17	0	0.00	13.18	5.5	8,299	0.07%
2024/09/12	0	0.00	1	13.06	13.09	-1	8,390	-0.01%
2024/09/11	2.5	12.80	0	0.00	12.75	2.5	8,379	0.03%
2024/09/10	0	0.00	2	12.82	12.79	-2	8,368	-0.02%
2024/09/09	2	12.71	0	0.00	12.82	2	8,365	0.02%
2024/09/06	0.1	12.98	0	0.00	12.96	0.1	8,346	0.00%
2024/09/04	2.3	12.82	2	12.93	12.79	0.3	8,363	0.00%
2024/09/03	2	13.38	0	0.00	13.32	2	8,231	0.02%
2024/09/02	0	0.00	3	13.36	13.35	-3	8,251	-0.04%
2024/08/28	3	13.33	0	0.00	13.41	3	8,338	0.04%
2024/08/26	0	0.00	1	13.33	13.27	-1	8,392	-0.01%
2024/08/23	0	0.00	2	13.20	13.30	-2	8,388	-0.02%
2024/08/21	2	13.34	0	0.00	13.33	2	8,372	0.02%
2024/08/19	0	0.00	2	13.48	13.45	-2	8,297	-0.02%
2024/08/16	0	0.00	1	13.40	13.40	-1	8,303	-0.01%
2024/08/15	2	13.18	0	0.00	13.17	2	8,252	0.02%
2024/08/14	0	0.00	6	13.22	13.22	-6	8,232	-0.07%
2024/08/12	6	13.05	3	13.07	13.03	3	8,168	0.04%
2024/08/09	0	0.00	2	12.91	12.83	-2	8,130	-0.02%
2024/08/08	1.5	12.57	0	0.00	12.49	1.5	8,046	0.02%
2024/08/07	0	0.00	5	12.56	12.73	-5	7,967	-0.06%
2024/08/06	6	12.02	1	12.03	12.24	5	7,872	0.06%
2024/08/05	1.1	12.02	5	11.90	11.90	-3.9	7,632	-0.05%
2024/08/02	6.8	13.19	1	13.11	13.02	5.8	7,305	0.08%
2024/08/01	0	0.00	27	13.58	13.60	-27	6,960	-0.39%
2024/07/31	0.2	13.38	0	0.00	13.35	0.2	6,895	0.00%
2024/07/30	26.1	13.31	7	13.17	13.34	19.1	6,821	0.28%
2024/07/29	1	13.49	0	0.00	13.31	1	6,661	0.02%
2024/07/26	5.3	13.29	50	13.30	13.30	-44.7	6,570	-0.68%
2024/07/23	1.5	13.63	0	0.00	13.69	1.5	6,356	0.02%
2024/07/22	2.3	13.52	2	13.34	13.36	0.3	6,174	0.00%
2024/07/19	59.2	13.80	0	0.00	13.74	59.2	5,933	1.00%
2024/07/18	5.6	13.98	0	0.00	14.00	5.6	5,629	0.10%
2024/07/17	12	14.36	0	0.00	14.26	12	5,314	0.23%
2024/07/16	26	14.46	0	0.00	14.38	26	5,067	0.51%
2024/07/15	1	15.52	9	15.47	15.55	-8	4,265	-0.19%
2024/07/12	6	15.41	5	15.19	15.40	1	4,094	0.02%
2024/07/11	10	15.22	11	15.24	15.49	-1	4,050	-0.02%
2024/07/10	13	14.81	0	0.00	14.91	13	3,820	0.34%
2024/07/09	20	14.90	0	0.00	14.82	20	3,644	0.55%
2024/07/08	2	14.81	0	0.00	14.78	2	3,377	0.06%
2024/07/04	1	14.41	0	0.00	14.48	1	3,164	0.03%
2024/07/03	1	14.22	0	0.00	14.18	1	3,114	0.03%
2024/07/02	3	14.15	0	0.00	14.09	3	3,049	0.10%
2024/07/01	1	14.28	0	0.00	14.19	1	2,933	0.03%
2024/06/28	4	14.23	0	0.00	14.19	4	2,919	0.14%
2024/05/14	0	0.00	5	12.48	12.53	-5	2,374	-0.21%
2024/05/08	0	0.00	1	12.40	12.43	-1	2,372	-0.04%
2024/04/19	15	12.04	12	11.89	11.87	3	2,344	0.13%
2024/04/16	1	12.29	0	0.00	12.32	1	1,919	0.05%
2024/04/10	0	0.00	12	12.89	12.91	-12	1,852	-0.65%
2024/04/03	3	12.58	0	0.00	12.62	3	1,866	0.16%
2024/03/26	7	12.55	0	0.00	12.37	7	1,849	0.38%
2024/03/12	0	0.00	1	12.11	12.12	-1	1,862	-0.05%
2024/02/15	0	0.00	3	11.13	11.16	-3	2,151	-0.14%
2024/02/05	1	10.70	0	0.00	10.74	1	2,114	0.05%
2024/02/02	0	0.00	2	10.70	10.69	-2	2,099	-0.10%
2024/01/31	2	10.62	0	0.00	10.62	2	2,104	0.10%
2024/01/25	0	0.00	1	10.62	10.65	-1	2,098	-0.05%
2024/01/23	1	10.57	2	10.57	10.57	-1	2,098	-0.05%
2024/01/16	2	10.23	0	0.00	10.26	2	2,034	0.10%
2024/01/02	2	10.45	0	0.00	10.43	2	2,283	0.09%
2023/12/29	0	0.00	55	10.47	10.49	-55	2,276	-2.42%
2023/12/18	0	0.00	2	10.30	10.32	-2	2,365	-0.08%
2023/12/14	55	10.31	0	0.00	10.32	55	2,310	2.38%
2023/12/07	2	10.10	0	0.00	10.09	2	2,249	0.09%
2023/11/24	1	10.10	0	0.00	10.10	1	2,030	0.05%
2023/11/22	0	0.00	1	10.13	10.13	-1	1,962	-0.05%
2023/11/15	0	0.00	11	10.02	10.01	-11	1,703	-0.65%
2023/11/14	1	9.92	0	0.00	9.93	1	1,660	0.06%
2023/11/09	0	0.00	1	9.79	9.81	-1	1,641	-0.06%
2023/11/08	1	9.83	0	0.00	9.81	1	1,661	0.06%
2023/11/06	0	0.00	1	9.75	9.76	-1	1,676	-0.06%
2023/10/23	1	9.59	0	0.00	9.56	1	1,778	0.06%
2023/10/20	1	9.58	0	0.00	9.68	1	1,796	0.06%
2023/10/18	1	9.84	0	0.00	9.83	1	1,783	0.06%
2023/10/05	1	9.87	0	0.00	9.87	1	2,115	0.05%
2023/09/15	0	0.00	2	10.00	10.03	-2	2,334	-0.09%
2023/08/21	0	0.00	0.3	9.66	9.66	-0.3	2,938	-0.01%
2023/08/08	1	9.87	0	0.00	9.92	1	3,202	0.03%
2023/08/07	0	0.00	1	9.90	9.97	-1	3,200	-0.03%
2023/08/01	1	10.03	0	0.00	10.03	1	3,159	0.03%
2023/07/28	1	10.08	0	0.00	10.08	1	3,119	0.03%
2023/07/19	0	0.00	10	10.01	9.96	-10	3,154	-0.32%
2023/07/17	5	10.27	0	0.00	10.24	5	3,075	0.16%
2023/07/14	5	10.23	0	0.00	10.25	5	3,017	0.17%
2023/07/13	0	0.00	10	10.19	10.15	-10	2,943	-0.34%
2023/07/12	12	10.01	0	0.00	10.03	12	2,831	0.42%
2023/06/29	0.1	9.87	0	0.00	9.81	0.1	2,557	0.00%
2023/06/28	0.1	9.83	0	0.00	9.79	0.1	2,548	0.00%
2023/06/21	0.1	9.93	0	0.00	9.91	0.1	2,622	0.00%
2023/06/20	0.1	9.96	0	0.00	9.92	0.1	2,648	0.00%
2023/06/19	0.1	9.97	0	0.00	9.96	0.1	2,689	0.00%
2023/06/16	0	0.00	1	9.99	9.98	-1	2,676	-0.04%
2023/06/08	0	0.00	5	9.60	9.58	-5	2,643	-0.19%
2023/05/05	0	0.00	2	8.97	8.96	-2	2,752	-0.07%
2023/04/07	1	9.10	1	9.09	9.10	0	4,289	0.00%
2023/03/31	1	9.15	0	0.00	9.12	1	4,171	0.02%
2023/03/29	1	9.05	0	0.00	9.05	1	4,089	0.02%
2023/03/06	0	0.00	2	9.08	9.08	-2	3,434	-0.06%
2023/03/03	1	9.00	0	0.00	9.00	1	3,366	0.03%
2023/02/24	1	8.94	0	0.00	8.93	1	3,200	0.03%
2023/02/01	1	8.87	0	0.00	8.87	1	2,473	0.04%
2023/01/16	1	8.85	0	0.00	8.86	1	804	0.12%
2022/08/31	1	8.89	0	0.00	8.90	1	1,579	0.06%
2022/06/28	1	8.99	0	0.00	8.99	1	3,542	0.03%
2022/06/20	1	9.05	0	0.00	9.00	1	3,693	0.03%
2022/06/02	0	0.00	10	9.74	9.72	-10	4,238	-0.24%
2022/05/18	0	0.00	2	9.54	9.55	-2	5,586	-0.04%
2022/05/11	1	9.44	0	0.00	9.43	1	6,482	0.02%
2022/05/03	5	9.60	0	0.00	9.63	5	8,481	0.06%
2022/04/28	1	9.55	0	0.00	9.56	1	9,752	0.01%
2022/04/27	1	9.45	0	0.00	9.48	1	10,789	0.01%
2022/04/25	1	9.75	0	0.00	9.67	1	13,183	0.01%
2022/04/22	0	0.00	0	9.93	9.92	0	15,163	0.00%
2022/04/21	8	9.96	0	0.00	10.00	8	18,598	0.04%