• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.88
  • 漲跌
    ▲0.13
  • 漲幅
    +0.60%
  • 成交量
    3,725張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/163021.8300.0021.75304,3640.69%
2024/12/120.121.753.321.7621.73-3.34,345-0.08%
2024/12/1100.000.221.6221.57-0.24,3800.00%
2024/12/100.421.91421.7021.70-3.64,411-0.08%
2024/12/09021.7800.0021.7704,4640.00%
2024/12/0500.00221.7421.78-24,618-0.04%
2024/12/03021.5700.0021.5504,9720.00%
2024/11/280.120.7700.0020.890.14,9870.00%
2024/11/27021.0100.0020.9604,9690.00%
2024/11/250.121.7300.0021.520.14,9810.00%
2024/11/2200.001021.4921.48-105,032-0.20%
2024/11/21021.2100.0021.2105,1060.00%
2024/11/2000.00121.4321.36-15,166-0.02%
2024/11/15021.4200.0021.4005,9770.00%
2024/11/120.621.6700.0021.540.66,2850.01%
2024/11/110.222.2400.0022.000.26,2870.00%
2024/11/08121.96122.0721.9706,3770.00%
2024/11/04021.5400.0021.5307,0150.00%
2024/10/28021.9600.0021.9307,8930.00%
2024/10/21022.112.622.1722.05-2.68,500-0.03%
2024/10/17021.6500.0021.7508,6380.00%
2024/10/16121.7100.0021.7118,7250.01%
2024/10/15021.9400.0021.9808,7410.00%
2024/10/140.121.5000.0021.590.18,7200.00%
2024/10/110.121.4900.0021.490.18,8970.00%
2024/10/09021.2800.0021.2508,8500.00%
2024/10/07121.2700.0021.2118,8910.01%
2024/10/040.120.8900.0020.870.18,9120.00%
2024/10/0100.00120.9220.92-18,895-0.01%
2024/09/30021.0900.0020.9308,9750.00%
2024/09/27021.5200.0021.4608,8680.00%
2024/09/24020.7900.0021.0008,7740.00%
2024/09/23020.850.320.8620.85-0.38,7890.00%
2024/09/189.120.4000.0020.299.19,1120.10%
2024/09/16020.5300.0020.4809,1720.00%
2024/09/120.120.49520.3220.46-4.99,314-0.05%
2024/09/106.119.86219.8519.884.19,3310.04%
2024/09/090.219.8700.0019.890.29,3300.00%
2024/09/06520.2000.0020.1759,2940.05%
2024/09/05619.9700.0019.9369,3190.06%
2024/09/049.619.9700.0019.979.69,2820.10%
2024/09/030.320.8900.0020.860.39,0190.00%
2024/09/020.321.0200.0020.940.39,0980.00%
2024/08/300.321.0200.0020.990.39,1410.00%
2024/08/290.520.8800.0020.940.59,2230.01%
2024/08/280.320.8900.0021.030.39,2290.00%
2024/08/270.220.8700.0020.840.29,2900.00%
2024/08/260.421.190.221.1620.940.29,3270.00%
2024/08/230.220.8000.0020.920.29,3180.00%
2024/08/22321.0600.0020.9239,2840.03%
2024/08/214.121.1500.0021.044.19,2780.04%
2024/08/201222.3200.0022.22129,0770.13%
2024/08/150.121.6900.0021.610.18,4160.00%
2024/08/120.121.2700.0021.330.18,2900.00%
2024/08/09020.97121.0220.99-18,226-0.01%
2024/08/08020.5800.0020.4408,1640.00%
2024/08/06120.0000.0020.0118,0020.01%
2024/08/053.419.68119.2919.282.47,7200.03%
2024/08/020.621.3400.0021.090.67,2380.01%
2024/08/0100.000.622.0822.10-0.66,834-0.01%
2024/07/311.721.6500.0021.771.76,7720.03%
2024/07/302.121.6400.0021.762.16,7780.03%
2024/07/29021.8600.0021.8106,7400.00%
2024/07/269.221.80521.7021.964.26,6800.06%
2024/07/225.422.3200.0022.115.46,5370.08%
2024/07/194.422.8800.0022.764.46,3400.07%
2024/07/182.523.07223.1523.190.56,2420.01%
2024/07/172.223.74323.8523.66-0.86,076-0.01%
2024/07/15023.9200.0023.8706,4090.00%
2024/07/122.423.9000.0023.872.46,3560.04%
2024/07/11124.33124.4624.4606,1720.00%
2024/07/101.124.0000.0024.101.16,2880.02%
2024/07/09123.76524.0324.06-46,375-0.06%
2024/07/08123.74523.7523.89-46,272-0.06%
2024/07/05123.4500.0023.4016,2180.02%
2024/07/03022.9500.0022.9606,1880.00%
2024/07/021.122.6500.0022.681.16,1960.02%
2024/07/01222.9000.0022.8926,1520.03%
2024/06/27022.6900.0022.6906,1870.00%
2024/06/250.122.4000.0022.660.16,1650.00%
2024/06/241.322.7300.0022.731.36,0600.02%
2024/06/21023.1200.0023.2305,9680.00%
2024/06/20123.33523.2223.33-45,905-0.07%
2024/06/19123.13122.9023.1805,8530.00%
2024/06/1800.002.122.5422.63-2.15,841-0.04%
2024/06/171.122.2100.0022.271.15,8760.02%
2024/06/141.222.06122.1722.270.25,8910.00%
2024/06/131.222.0600.0022.141.25,8740.02%
2024/06/120.221.6200.0021.760.25,8390.00%
2024/06/110.321.4400.0021.460.35,8580.01%
2024/06/07021.3800.0021.4005,8970.00%
2024/06/06021.390.521.4821.45-0.55,918-0.01%
2024/06/05020.9200.0021.0405,9460.00%
2024/06/040.220.9000.0020.910.26,1380.00%
2024/06/030.521.0300.0021.200.56,1580.01%
2024/05/310.220.9900.0020.760.26,1480.00%
2024/05/300.421.1000.0021.050.46,1220.01%
2024/05/29121.3800.0021.3716,1400.02%
2024/05/280.121.5300.0021.520.16,1540.00%
2024/05/270.621.3800.0021.480.66,1820.01%
2024/05/24021.08121.0521.06-16,233-0.02%
2024/05/230.121.0900.0021.100.16,2690.00%
2024/05/220.120.9400.0020.950.16,3140.00%
2024/05/21020.6000.0020.6006,3410.00%
2024/05/2000.001020.5120.63-106,373-0.16%
2024/05/161.320.7600.0020.611.36,4450.02%
2024/05/1400.00120.1620.28-16,635-0.02%
2024/05/130.520.1400.0020.100.56,6570.01%
2024/05/100.720.0100.0019.980.76,6540.01%
2024/05/0900.00119.9419.92-16,668-0.01%
2024/05/02119.4500.0019.4416,7420.02%
2024/04/290.519.630.719.6519.64-0.26,7490.00%
2024/04/2600.00019.4119.3006,7570.00%
2024/04/250.119.05219.0119.02-1.96,823-0.03%
2024/04/2400.00518.9719.32-56,805-0.07%
2024/04/23518.8000.0018.7756,8510.07%
2024/04/22018.7500.0018.6006,8800.00%
2024/04/196.118.87718.8918.88-0.96,721-0.01%
2024/04/17019.57319.4519.61-36,452-0.05%
2024/04/161.719.611919.3719.41-17.36,473-0.27%
2024/04/151.619.9900.0019.901.66,3480.02%
2024/04/12120.1900.0020.1816,2870.02%
2024/04/11020.1900.0020.2306,3410.00%
2024/04/100.220.3000.0020.300.26,3860.00%
2024/04/080.419.9300.0019.950.46,5870.01%
2024/04/03219.9200.0019.9226,6110.03%
2024/04/02219.9600.0019.9926,6600.03%
2024/04/010.519.9400.0019.750.56,6960.01%
2024/03/270.519.7300.0019.800.56,7370.01%
2024/03/26219.5500.0019.7326,7890.03%
2024/03/2100.00219.7219.81-26,915-0.03%
2024/03/20019.4400.0019.4506,8920.00%
2024/03/190.119.5800.0019.580.16,9730.00%
2024/03/181.519.45119.4419.530.56,9730.01%
2024/03/15019.3900.0019.3907,0000.00%
2024/03/14119.56519.4919.49-47,002-0.06%
2024/03/133.519.712019.6519.62-16.57,074-0.23%
2024/03/12019.4100.0019.5807,0590.00%
2024/03/112.219.36319.4119.39-0.87,120-0.01%
2024/03/08019.78119.8319.51-17,095-0.01%
2024/03/07119.3900.0019.3916,9240.02%
2024/03/06018.9200.0018.9806,8610.00%
2024/03/05018.7500.0018.8606,8650.00%
2024/03/041.718.641018.5418.69-8.36,847-0.12%
2024/03/013.818.3600.0018.323.86,8340.06%
2024/02/290.118.2800.0018.390.16,8740.00%
2024/02/270.618.42318.2018.31-2.46,842-0.04%
2024/02/260.118.47518.4718.54-4.96,802-0.07%
2024/02/230.118.47118.5218.49-0.96,784-0.01%
2024/02/22018.2300.0018.3206,8800.00%
2024/02/213.118.1200.0018.123.16,9160.05%
2024/02/20118.1900.0018.2017,0720.01%
2024/02/19217.98217.9818.0407,0900.00%
2024/02/163.518.090.918.0118.012.67,1500.04%
2024/02/150.117.961718.0418.03-16.97,179-0.24%
2024/02/051017.3700.0017.42107,1310.14%
2024/02/02017.40117.4017.42-17,109-0.01%
2024/02/011.117.2500.0017.311.17,1290.01%
2024/01/311.117.4100.0017.381.17,1280.01%
2024/01/300.317.5300.0017.530.37,1130.00%
2024/01/29017.4900.0017.5207,2130.00%
2024/01/26017.4400.0017.4207,2240.00%
2024/01/251.217.45317.4717.49-1.87,247-0.02%
2024/01/24017.3900.0017.3407,1650.00%
2024/01/23017.3300.0017.3507,2140.00%
2024/01/22217.3100.0017.3327,1870.03%
2024/01/190.217.1500.0017.190.27,1320.00%
2024/01/18216.7000.0016.7227,0860.03%
2024/01/1711.116.6900.0016.6611.17,0530.16%
2024/01/16016.8200.0016.8507,0290.00%
2024/01/15016.9800.0016.9807,0640.00%
2024/01/12216.91216.9116.9207,1320.00%
2024/01/11016.9200.0016.9707,1140.00%
2024/01/10016.8800.0016.8807,1440.00%
2024/01/090.616.9100.0016.910.67,1480.01%
2024/01/08016.9900.0016.9207,1670.00%
2024/01/05016.89116.8916.85-17,203-0.01%
2024/01/039.116.9200.0016.929.17,4260.12%
2024/01/026.117.2100.0017.206.17,3080.08%
2023/12/29017.3100.0017.3507,2340.00%
2023/12/28017.383417.3617.33-347,252-0.47%
2023/12/27017.30417.3317.35-47,245-0.05%
2023/12/250.217.0400.0017.030.27,2060.00%
2023/12/220.216.9500.0016.960.27,1990.00%
2023/12/211.116.8300.0016.861.17,2450.01%
2023/12/190.116.9600.0016.960.17,2350.00%
2023/12/180.217.05117.0217.06-0.87,355-0.01%
2023/12/15017.11117.0817.06-17,405-0.01%
2023/12/14016.991216.9917.02-127,449-0.16%
2023/12/130.316.8300.0016.840.37,4600.00%
2023/12/12016.8000.0016.7807,5190.00%
2023/12/11016.7100.0016.7307,6150.00%
2023/12/080.616.7300.0016.720.67,6630.01%
2023/12/07116.6400.0016.5717,6280.01%
2023/12/06016.70316.7016.67-37,767-0.04%
2023/12/05416.5400.0016.5947,8380.05%
2023/12/040.116.7100.0016.690.17,9340.00%
2023/12/01316.7000.0016.7137,9700.04%
2023/11/30016.63516.6216.70-57,963-0.06%
2023/11/29216.6600.0016.6627,9850.03%
2023/11/285.116.56316.5616.662.18,0050.03%
2023/11/270.516.59116.7516.54-0.48,075-0.01%
2023/11/24316.66816.7016.64-58,074-0.06%
2023/11/234.116.6600.0016.644.18,1510.05%
2023/11/220.116.67416.6416.67-3.98,197-0.05%
2023/11/21016.6600.0016.7308,4140.00%
2023/11/200.116.5700.0016.540.18,4610.00%
2023/11/170.216.5514116.4716.59-140.88,479-1.66% 大賣/鉅額交易
2023/11/160.116.420.216.4016.44-0.18,3850.00%
2023/11/15016.49116.5216.45-18,480-0.01%
2023/11/14016.3300.0016.3208,6610.00%
2023/11/13116.2900.0016.2618,8290.01%
2023/11/100.116.0200.0016.020.19,5430.00%
2023/11/09016.08816.0516.09-810,899-0.07%
2023/11/080.716.08416.0816.07-3.311,617-0.03%
2023/11/07016.01116.0015.99-111,874-0.01%
2023/11/060.115.99516.0116.00-4.912,250-0.04%
2023/11/03015.81215.8515.85-212,411-0.02%
2023/11/02115.74115.6915.75012,7890.00%
2023/11/01015.4200.0015.46012,9890.00%
2023/10/310.115.4300.0015.340.113,3040.00%
2023/10/300.315.4600.0015.450.314,2020.00%
2023/10/270.115.4200.0015.410.114,4110.00%
2023/10/261.115.3500.0015.331.114,4850.01%
2023/10/25215.6200.0015.60214,3910.01%
2023/10/240.115.4900.0015.550.114,4010.00%
2023/10/230.115.6300.0015.540.114,3200.00%
2023/10/20215.7900.0015.78214,2440.01%
2023/10/19015.7500.0015.78014,1670.00%
2023/10/1810.315.751415.8015.75-3.714,186-0.03%
2023/10/170.115.9800.0015.920.114,1750.00%
2023/10/161.115.942015.9415.93-18.914,156-0.13%
2023/10/13015.9700.0016.01014,1300.00%
2023/10/11015.87115.8415.88-113,953-0.01%
2023/10/06115.6000.0015.60113,8070.01%
2023/10/05015.4800.0015.56013,7850.00%
2023/10/042.115.3300.0015.372.113,7410.02%
2023/10/030.415.5400.0015.530.413,6760.00%
2023/10/02115.5200.0015.57113,6310.01%
2023/09/280.115.3600.0015.360.113,6200.00%
2023/09/27015.2910815.3015.30-10813,553-0.80% 大賣/鉅額交易
2023/09/260.115.409315.3715.34-92.913,537-0.69%
2023/09/25015.5000.0015.51013,4400.00%
2023/09/22415.3600.0015.41413,3760.03%
2023/09/2131.315.4300.0015.4031.313,3420.23%
2023/09/204.115.6600.0015.624.113,1270.03%
2023/09/199.315.7600.0015.759.313,0840.07%
2023/09/180.115.8100.0015.770.112,9960.00%
2023/09/15315.86215.8615.91112,8650.01%
2023/09/14215.7000.0015.82212,7580.02%
2023/09/137.715.6400.0015.627.712,6210.06%
2023/09/12815.5900.0015.61812,5200.06%
2023/09/1122.115.4800.0015.5122.112,4360.18%
2023/09/08115.6100.0015.63112,2550.01%
2023/09/070.115.7200.0015.690.112,1220.00%
2023/09/065.115.8100.0015.795.111,9710.04%
2023/09/05215.8000.0015.81211,8720.02%
2023/09/04315.7300.0015.78311,8480.03%
2023/09/01015.7200.0015.71011,8160.00%
2023/08/31215.72215.7515.72011,7770.00%
2023/08/30015.8300.0015.82011,6540.00%
2023/08/29015.67115.7015.73-111,624-0.01%
2023/08/280.415.68115.6815.67-0.611,534-0.01%
2023/08/251.115.6300.0015.621.111,4450.01%
2023/08/240.215.8200.0015.830.211,2500.00%
2023/08/23315.5400.0015.57311,1010.03%
2023/08/22015.4300.0015.43011,2190.00%
2023/08/213.115.3800.0015.373.111,2890.03%
2023/08/18615.45115.4715.38511,1090.05%
2023/08/17815.3900.0015.47810,8490.07%
2023/08/160.115.4200.0015.370.110,6270.00%
2023/08/15143.116.05116.0616.06142.110,0071.42% 大買/鉅額交易
2023/08/1446.115.99115.9516.0045.18,8090.51%
2023/08/115616.2900.0016.18568,1150.69%
2023/08/1010316.37416.3016.21997,7841.27% 大買/
2023/08/092516.3700.0016.40257,3640.34%
2023/08/0837.116.4300.0016.4037.17,0750.52%
2023/08/07516.5900.0016.5856,6260.08%
2023/08/041516.4600.0016.45156,3680.24%
2023/08/021916.7200.0016.56196,0530.31%
2023/08/010.216.76216.8616.83-1.85,080-0.04%
2023/07/31416.9500.0016.7944,8510.08%
2023/07/27616.8200.0016.8364,7560.13%
2023/07/26016.7800.0016.7204,7530.00%
2023/07/21016.6100.0016.6304,8540.00%
2023/07/20216.7600.0016.7725,0580.04%
2023/07/18116.8900.0016.8915,0990.02%
2023/07/17116.8500.0016.9015,1060.02%
2023/07/1300.005016.5916.58-505,135-0.97%
2023/07/12816.30216.3316.4165,0740.12%
2023/07/10316.1500.0016.0635,1960.06%
2023/07/07016.0600.0016.1105,2110.00%
2023/07/06116.2700.0016.1915,2290.02%
2023/07/05416.4700.0016.4645,1840.08%
2023/07/04216.4900.0016.5525,2230.04%
2023/07/03416.38416.4316.4105,2480.00%
2023/06/30216.15516.1516.23-35,330-0.06%
2023/06/2800.00116.2416.22-15,342-0.02%
2023/06/26016.3700.0016.3505,3570.00%
2023/06/20216.4500.0016.5025,6450.04%
2023/06/16616.54716.5216.52-15,743-0.02%
2023/06/15416.561016.5616.61-65,774-0.10%
2023/06/1400.00116.4416.49-15,786-0.02%
2023/06/1200.00216.0716.18-25,852-0.03%
2023/06/0900.00516.0016.02-55,949-0.08%
2023/06/08115.88916.0515.89-86,085-0.13%
2023/06/07116.0300.0016.0816,5670.02%
2023/06/0600.001015.8515.87-106,898-0.14%
2023/06/05215.831015.8415.80-87,674-0.10%
2023/06/0100.00815.6415.62-87,779-0.10%
2023/05/3100.001015.7015.73-107,851-0.13%
2023/05/30015.77215.8115.79-27,919-0.02%
2023/05/29115.81215.7915.78-17,933-0.01%
2023/05/261015.601415.5515.60-47,959-0.05%
2023/05/25015.233215.2415.25-327,803-0.41%
2023/05/2400.00215.0215.06-27,699-0.03%
2023/05/2300.00515.1215.13-57,797-0.06%
2023/05/1900.001715.0915.12-177,889-0.22%
2023/05/1800.001415.0415.03-147,661-0.18%
2023/05/1700.000.114.8014.87-0.17,5130.00%
2023/05/16114.7400.0014.7117,5070.01%
2023/05/1500.00314.5414.55-37,619-0.04%
2023/05/12614.5900.0014.5967,7440.08%
2023/05/11114.6300.0014.6317,8550.01%
2023/05/10214.6500.0014.6827,9920.03%
2023/05/0900.002014.7614.77-208,116-0.25%
2023/05/0800.001.614.7514.74-1.68,253-0.02%
2023/05/042.314.5900.0014.652.38,5570.03%
2023/04/28214.490.214.5114.521.89,0470.02%
2023/04/26714.3000.0014.3479,3480.08%
2023/04/252414.5000.0014.38249,4110.26%
2023/04/24314.6500.0014.6839,1660.03%
2023/04/213.114.8000.0014.713.19,2710.03%
2023/04/20314.77514.7914.79-29,339-0.02%
2023/04/193.214.8800.0014.843.29,4920.03%
2023/04/17014.9900.0015.0109,8160.00%
2023/04/13214.9800.0014.93210,3410.02%
2023/04/12115.0000.0015.06110,3830.01%
2023/04/06115.031015.0315.03-911,791-0.08%
2023/03/311015.16415.1415.12612,0800.05%
2023/03/29514.9600.0014.99512,8950.04%
2023/03/2400.00415.1515.18-414,690-0.03%
2023/03/2300.002215.1315.12-2214,890-0.15%
2023/03/2200.00915.0215.03-915,080-0.06%
2023/03/2100.00714.8414.86-715,567-0.04%
2023/03/2000.00214.8014.80-217,046-0.01%
2023/03/17514.791314.7914.87-818,601-0.04%
2023/03/16414.6400.0014.65420,5860.02%
2023/03/151414.7900.0014.701422,8590.06%
2023/03/149.314.71114.7014.698.326,2050.03%
2023/03/132214.75514.8514.861730,0650.06%
2023/03/102114.8200.0014.812136,1590.06%
2023/03/092715.091015.1115.051737,9930.04%
2023/03/082815.0323715.0215.04-20950,722-0.41% 大賣/鉅額交易
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音