復華台灣科技優息 (00929)-元富-新莊券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
17.89
漲跌
▲0.13
漲幅
+0.73%
成交量
87,644張
產業
上市
440人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	30	17.90	17.89	-30	106,165	-0.03%
2024/12/16	79.2	17.94	70.3	17.77	17.76	8.9	107,420	0.01%
2024/12/13	19.7	17.88	13	17.88	17.89	6.7	106,750	0.01%
2024/12/12	0.5	17.98	110	18.02	17.98	-109.5	106,955	-0.10%	大賣/鉅額交易
2024/12/11	7	17.93	22	17.94	17.92	-15	106,370	-0.01%
2024/12/10	3.7	17.99	18	18.01	17.99	-14.3	106,437	-0.01%
2024/12/09	7.5	17.96	148	17.97	17.99	-140.5	106,531	-0.13%	大賣/鉅額交易
2024/12/06	0	0.00	12.7	18.02	18.05	-12.7	106,859	-0.01%
2024/12/05	17.1	17.89	32	17.99	18.02	-14.9	105,755	-0.01%
2024/12/04	60.2	17.71	394.5	17.73	17.90	-334.4	103,487	-0.32%	大賣/鉅額交易
2024/12/03	36.4	17.86	628	17.96	17.76	-591.7	100,790	-0.59%	大賣/鉅額交易
2024/12/02	0.5	17.96	9.5	18.06	18.06	-9	83,734	-0.01%
2024/11/29	6.6	17.69	6	17.81	17.81	0.6	83,587	0.00%
2024/11/28	9.2	17.72	21	17.70	17.74	-11.9	83,634	-0.01%
2024/11/27	19.1	17.95	0	0.00	17.87	19.1	83,537	0.02%
2024/11/26	11.1	18.05	0	0.00	18.05	11.1	83,492	0.01%
2024/11/25	3.5	18.17	12	18.15	18.11	-8.5	83,960	-0.01%
2024/11/22	11.4	18.04	11	18.02	18.03	0.4	84,562	0.00%
2024/11/21	7	17.84	19	17.86	17.88	-12	84,743	-0.01%
2024/11/20	63.6	17.93	9	17.99	17.93	54.6	84,742	0.06%
2024/11/19	0.1	17.90	6	18.00	18.00	-5.9	85,138	-0.01%
2024/11/18	25.6	17.99	20	18.04	17.98	5.6	85,177	0.01%
2024/11/15	25.9	18.07	0	0.00	18.09	25.9	85,594	0.03%
2024/11/14	11.2	18.16	4	18.28	18.07	7.2	86,192	0.01%
2024/11/13	14.3	18.28	6	18.32	18.28	8.3	85,561	0.01%
2024/11/12	16.6	18.27	0	0.00	18.23	16.6	86,076	0.02%
2024/11/11	5.4	18.32	3.2	18.35	18.40	2.2	86,213	0.00%
2024/11/08	20.1	18.40	18	18.42	18.40	2.1	86,611	0.00%
2024/11/07	2.8	18.45	6.4	18.42	18.51	-3.6	87,695	0.00%
2024/11/06	3	18.30	2.5	18.29	18.31	0.5	89,060	0.00%
2024/11/05	8	18.22	55.4	18.23	18.23	-47.4	90,586	-0.05%
2024/11/04	32.4	18.23	26	18.22	18.26	6.4	94,487	0.01%
2024/11/01	18.5	18.34	5	18.41	18.43	13.5	101,243	0.01%
2024/10/30	2.1	18.65	0	0.00	18.58	2.1	103,536	0.00%
2024/10/29	17	18.63	0	0.00	18.62	17	104,222	0.02%
2024/10/28	15.1	18.95	605	18.92	18.87	-589.9	103,980	-0.57%	大賣/鉅額交易
2024/10/25	6.2	18.90	0	0.00	18.90	6.2	106,792	0.01%
2024/10/24	11.6	18.90	0	0.00	18.86	11.6	109,729	0.01%
2024/10/23	20.8	18.99	27	18.99	18.98	-6.2	112,335	-0.01%
2024/10/22	13.4	19.02	63	19.02	19.04	-49.6	114,075	-0.04%
2024/10/21	117.1	19.14	0	0.00	19.17	117.1	119,501	0.10%	大買/鉅額交易
2024/10/18	7.3	19.16	4	19.18	19.11	3.3	122,070	0.00%
2024/10/17	41	19.10	1	19.10	19.12	40	124,773	0.03%
2024/10/16	17.6	19.02	0	0.00	19.05	17.6	127,502	0.01%
2024/10/15	30.2	19.05	45	19.07	19.06	-14.8	128,426	-0.01%
2024/10/14	3.2	18.89	42	18.88	18.89	-38.8	129,143	-0.03%
2024/10/11	4.8	18.87	31	18.86	18.86	-26.2	132,262	-0.02%
2024/10/09	6.1	18.77	44	18.75	18.73	-37.9	132,603	-0.03%
2024/10/08	21.1	18.64	73	18.66	18.65	-51.9	133,212	-0.04%
2024/10/07	15.3	18.79	0	0.00	18.77	15.3	133,512	0.01%
2024/10/04	48.2	18.72	56	18.76	18.72	-7.8	134,206	-0.01%
2024/10/01	42.8	18.91	6	18.90	18.85	36.8	132,657	0.03%
2024/09/30	79.1	19.01	10	18.94	18.94	69.1	132,342	0.05%
2024/09/27	79.7	19.24	62	19.19	19.20	17.7	131,616	0.01%
2024/09/26	240.1	19.20	35.3	19.19	19.17	204.8	135,076	0.15%	大買/鉅額交易
2024/09/25	4.3	19.09	21	19.11	19.08	-16.7	136,086	-0.01%
2024/09/24	52.4	18.86	0	0.00	18.92	52.4	136,124	0.04%
2024/09/23	18.3	18.93	23	18.93	18.91	-4.7	136,919	0.00%
2024/09/20	24.3	18.96	101	18.95	18.86	-76.7	137,733	-0.06%	大賣/
2024/09/19	18.4	18.81	173	18.79	18.82	-154.6	139,465	-0.11%	大賣/鉅額交易
2024/09/18	33.4	19.03	0.4	19.02	18.95	33	141,732	0.02%
2024/09/16	12.7	19.01	40	19.10	19.09	-27.3	141,229	-0.02%
2024/09/13	47.5	19.00	0	0.00	18.98	47.5	142,456	0.03%
2024/09/12	159.4	19.06	10	19.03	19.03	149.4	144,548	0.10%	大買/鉅額交易
2024/09/11	26	18.81	0	0.00	18.78	26	145,874	0.02%
2024/09/10	27.5	18.93	4.4	18.83	18.82	23.1	147,185	0.02%
2024/09/09	22.1	18.85	1	18.85	18.97	21.1	146,918	0.01%
2024/09/06	4.2	19.01	1.4	19.07	19.06	2.8	147,489	0.00%
2024/09/05	19	19.12	7.1	19.03	19.01	11.9	147,555	0.01%
2024/09/04	80.2	19.03	57	19.13	19.06	23.2	148,296	0.02%
2024/09/03	48.3	19.61	43.1	19.63	19.60	5.2	145,752	0.00%
2024/09/02	6.7	19.70	90	19.71	19.72	-83.3	145,308	-0.06%
2024/08/30	51.4	19.69	5	19.69	19.68	46.4	147,415	0.03%
2024/08/29	23.6	19.56	0	0.00	19.62	23.6	149,188	0.02%
2024/08/28	47.1	19.59	1	19.58	19.59	46.1	149,832	0.03%
2024/08/27	10.9	19.48	7	19.51	19.52	3.9	151,223	0.00%
2024/08/26	19.6	19.59	2	19.59	19.55	17.6	152,438	0.01%
2024/08/23	24.3	19.37	4	19.37	19.52	20.3	152,682	0.01%
2024/08/22	6.5	19.50	1	19.53	19.49	5.5	152,795	0.00%
2024/08/21	8.3	19.53	1	19.57	19.53	7.3	154,215	0.00%
2024/08/20	21.2	19.71	11	19.74	19.66	10.2	153,989	0.01%
2024/08/19	5.9	19.83	12	19.81	19.82	-6.1	154,681	0.00%
2024/08/16	21.8	19.68	9	19.71	19.66	12.8	154,399	0.01%
2024/08/15	58.6	19.50	20	19.48	19.42	38.6	155,286	0.02%
2024/08/14	42.2	19.49	59	19.51	19.51	-16.8	157,360	-0.01%
2024/08/13	17.3	19.30	7	19.29	19.29	10.3	159,201	0.01%
2024/08/12	50.3	19.24	50.5	19.25	19.27	-0.2	159,423	0.00%
2024/08/09	23.6	19.01	5	19.00	18.98	18.6	159,726	0.01%
2024/08/08	52.1	18.73	4	18.77	18.67	48.1	158,821	0.03%
2024/08/07	35.8	18.81	3.6	18.77	18.93	32.2	159,343	0.02%
2024/08/06	638	18.02	19	18.08	18.36	619	160,507	0.39%	大買/鉅額交易
2024/08/05	224.4	18.02	22.2	18.15	17.90	202.3	157,036	0.13%	大買/鉅額交易
2024/08/02	123	19.26	164	19.27	19.23	-41	147,804	-0.03%	大買/大賣/
2024/08/01	104.7	19.67	8	19.60	19.67	96.7	145,097	0.07%	大買/
2024/07/31	29.4	19.16	7	19.20	19.21	22.4	145,266	0.02%
2024/07/30	66.1	19.08	5.3	19.10	19.28	60.9	144,880	0.04%
2024/07/29	92.1	19.45	13	19.70	19.30	79.1	142,541	0.06%
2024/07/26	88.9	19.39	2	19.35	19.47	86.9	139,931	0.06%
2024/07/23	62.7	19.84	0	0.00	19.82	62.7	137,464	0.05%
2024/07/22	125.8	19.71	217.2	19.95	19.68	-91.5	135,904	-0.07%	大買/大賣/
2024/07/19	72.1	20.11	40.2	20.11	20.07	31.9	130,758	0.02%
2024/07/18	69.6	20.26	51.2	20.23	20.32	18.5	128,830	0.01%
2024/07/17	66.8	20.60	2	20.60	20.50	64.8	127,101	0.05%
2024/07/16	36.5	20.80	8	20.80	20.80	28.5	129,517	0.02%
2024/07/15	86.8	20.68	30	20.72	20.70	56.8	135,798	0.04%
2024/07/12	54.3	20.71	0.1	20.77	20.70	54.2	135,399	0.04%
2024/07/11	26.4	20.89	48.6	20.84	20.87	-22.2	133,744	-0.02%
2024/07/10	19.6	20.80	10	20.79	20.79	9.6	138,298	0.01%
2024/07/09	22.2	20.81	58	20.89	20.81	-35.8	141,415	-0.03%
2024/07/08	13.9	20.85	8	20.82	20.87	5.9	141,238	0.00%
2024/07/05	25	20.91	11	20.92	20.91	14	141,108	0.01%
2024/07/04	6.1	20.83	79	20.83	20.87	-72.9	141,551	-0.05%
2024/07/03	36.2	20.70	52	20.71	20.70	-15.8	141,992	-0.01%
2024/07/02	67.8	20.69	0	0.00	20.68	67.8	143,362	0.05%
2024/07/01	29.8	20.91	1	20.89	20.91	28.8	141,987	0.02%
2024/06/28	8.4	20.90	5	20.93	20.88	3.4	144,939	0.00%
2024/06/27	30.7	20.84	16	20.85	20.85	14.7	144,336	0.01%
2024/06/26	3.3	21.00	5	20.99	20.95	-1.7	144,367	0.00%
2024/06/25	30.2	20.78	29	20.77	20.86	1.2	144,330	0.00%
2024/06/24	45.2	21.01	10	20.95	20.93	35.2	143,228	0.02%
2024/06/21	27.2	21.22	26.1	21.24	21.23	1.1	142,311	0.00%
2024/06/20	35	21.40	41	21.37	21.39	-6	141,848	0.00%
2024/06/19	25.1	21.44	9	21.43	21.52	16.1	142,293	0.01%
2024/06/18	20	21.16	3	21.19	21.21	17	140,803	0.01%
2024/06/17	30.1	21.06	16.5	21.10	21.09	13.6	140,992	0.01%
2024/06/14	21.7	20.94	5	20.94	21.00	16.7	141,379	0.01%
2024/06/13	51.3	20.93	41	20.83	20.94	10.3	141,805	0.01%
2024/06/12	44.5	20.63	18	20.65	20.66	26.4	141,219	0.02%
2024/06/11	78.5	20.55	3	20.56	20.54	75.5	142,951	0.05%
2024/06/07	39.8	20.58	12	20.59	20.57	27.8	142,924	0.02%
2024/06/06	20	20.59	0.9	20.65	20.60	19.1	142,807	0.01%
2024/06/05	33	20.58	0	0.00	20.54	33	143,373	0.02%
2024/06/04	41.9	20.60	6	20.65	20.62	35.9	145,697	0.02%
2024/06/03	20.7	20.71	0	0.00	20.70	20.7	146,443	0.01%
2024/05/31	5.6	20.66	5	20.68	20.56	0.6	147,329	0.00%
2024/05/30	14.8	20.66	15	20.66	20.68	-0.2	146,984	0.00%
2024/05/29	12	20.85	25	20.86	20.84	-13	147,665	-0.01%
2024/05/28	1	20.88	1	20.90	20.88	0	147,785	0.00%
2024/05/27	109.6	20.83	9	20.79	20.81	100.6	148,169	0.07%	大買/
2024/05/24	17	20.44	0	0.00	20.48	17	149,230	0.01%
2024/05/23	24	20.45	90	20.46	20.44	-66	150,103	-0.04%
2024/05/22	0.4	20.41	7	20.38	20.41	-6.6	151,548	0.00%
2024/05/21	52.4	20.23	18.4	20.29	20.16	34	152,058	0.02%
2024/05/20	212.2	20.40	15	20.39	20.42	197.2	151,241	0.13%	大買/鉅額交易
2024/05/17	45.2	20.29	0	0.00	20.33	45.2	149,525	0.03%
2024/05/16	45.1	20.35	5	20.37	20.37	40.1	147,813	0.03%
2024/05/15	29.4	20.31	0	0.00	20.20	29.4	148,632	0.02%
2024/05/14	60.2	20.10	1	20.09	20.20	59.2	148,578	0.04%
2024/05/13	67.1	20.09	0	0.00	20.07	67.1	148,986	0.05%
2024/05/10	69.2	20.12	1	20.11	20.13	68.2	147,130	0.05%
2024/05/09	16.8	20.25	0	0.00	20.22	16.8	144,387	0.01%
2024/05/08	40.5	20.24	2	20.27	20.32	38.5	143,609	0.03%
2024/05/07	0.2	20.22	0.5	20.19	20.23	-0.3	143,052	0.00%
2024/05/06	7.7	20.25	0.3	20.37	20.21	7.5	142,356	0.01%
2024/05/03	70.2	20.36	16	20.31	20.17	54.2	142,029	0.04%
2024/05/02	31.1	19.95	0	0.00	20.05	31.1	141,504	0.02%
2024/04/30	51.8	20.10	0	0.00	20.07	51.8	141,371	0.04%
2024/04/29	0	0.00	7	20.08	20.10	-7	141,679	0.00%
2024/04/26	9.4	19.85	5.3	19.80	19.79	4.1	142,003	0.00%
2024/04/25	10.9	19.74	3	19.72	19.72	7.9	142,642	0.01%
2024/04/24	18.5	19.72	14	19.68	19.90	4.5	144,165	0.00%
2024/04/23	56.9	19.50	10.3	19.54	19.36	46.6	146,533	0.03%
2024/04/22	163.6	19.72	11	19.56	19.55	152.6	146,838	0.10%	大買/鉅額交易
2024/04/19	135.2	19.98	3	19.86	19.91	132.2	143,516	0.09%	大買/鉅額交易
2024/04/18	18.6	20.42	3	20.42	20.43	15.6	138,045	0.01%
2024/04/17	110.2	20.42	10	20.45	20.43	100.2	138,562	0.07%	大買/
2024/04/16	93	20.38	5	20.43	20.30	88	138,035	0.06%
2024/04/15	167.4	20.88	12	20.86	20.85	155.4	134,088	0.12%	大買/鉅額交易
2024/04/12	40	21.09	2	21.09	21.05	38	132,568	0.03%
2024/04/11	58.8	21.00	0	0.00	21.10	58.8	133,227	0.04%
2024/04/10	37.3	21.12	3	21.05	21.13	34.3	134,558	0.03%
2024/04/09	37.2	20.99	4	20.96	20.94	33.2	136,532	0.02%
2024/04/08	137.8	20.96	0	0.00	20.96	137.8	136,542	0.10%	大買/鉅額交易
2024/04/03	50.3	21.05	0	0.00	21.03	50.3	134,600	0.04%
2024/04/02	64	21.11	1	21.06	21.07	63	133,001	0.05%
2024/04/01	47.1	20.86	25	20.79	20.76	22.1	128,986	0.02%
2024/03/29	21.4	20.84	5	20.77	20.90	16.4	129,094	0.01%
2024/03/28	4.5	21.03	7	21.02	20.95	-2.5	128,250	0.00%
2024/03/27	75.2	20.87	11	20.72	20.90	64.2	127,430	0.05%
2024/03/26	14.4	20.54	33	20.49	20.52	-18.6	127,499	-0.01%
2024/03/25	20.8	20.90	29	20.87	20.81	-8.2	125,733	-0.01%
2024/03/22	24.2	21.12	76	21.04	21.04	-51.8	127,889	-0.04%
2024/03/21	11.4	21.32	16	21.36	21.34	-4.6	128,437	0.00%
2024/03/20	12.1	21.49	8	21.79	21.39	4.1	129,996	0.00%
2024/03/19	10.1	21.32	26	21.27	21.30	-15.9	130,687	-0.01%
2024/03/18	13.1	20.81	28	20.96	21.03	-14.9	129,764	-0.01%
2024/03/15	10.8	20.48	13	20.72	20.60	-2.2	129,373	0.00%
2024/03/14	79.1	20.77	67.4	20.55	20.56	11.7	128,378	0.01%
2024/03/13	15.3	21.06	126	20.97	21.15	-110.7	126,319	-0.09%	大賣/鉅額交易
2024/03/12	11.6	20.80	21	20.68	20.87	-9.4	124,914	-0.01%
2024/03/11	13.4	20.48	18	20.41	20.43	-4.6	123,982	0.00%
2024/03/08	37.7	20.89	31	20.77	20.52	6.7	123,033	0.01%
2024/03/07	54.1	20.51	69	20.58	20.67	-14.9	119,150	-0.01%
2024/03/06	32.1	20.24	50.1	20.11	20.29	-18	116,733	-0.02%
2024/03/05	14.7	19.82	56	19.81	19.93	-41.3	115,075	-0.04%
2024/03/04	73.8	19.78	44.2	19.79	19.82	29.6	114,619	0.03%
2024/03/01	7.3	19.61	16	19.57	19.56	-8.7	112,925	-0.01%
2024/02/29	19.8	19.56	27.3	19.56	19.58	-7.5	112,377	-0.01%
2024/02/27	26.1	19.60	12	19.54	19.66	14.1	111,300	0.01%
2024/02/26	19.8	19.66	57	19.69	19.72	-37.2	108,868	-0.03%
2024/02/23	13.1	19.71	235	19.72	19.62	-221.9	107,826	-0.21%	大賣/鉅額交易
2024/02/22	12.4	19.46	115	19.46	19.56	-102.6	106,097	-0.10%	大賣/鉅額交易
2024/02/21	22.8	19.24	33	19.29	19.26	-10.2	105,524	-0.01%
2024/02/20	37	19.24	136	19.24	19.26	-99	104,937	-0.09%	大賣/
2024/02/19	14.9	19.06	33	19.04	19.08	-18.1	103,800	-0.02%
2024/02/16	61.1	18.98	10	19.00	19.01	51.1	103,593	0.05%
2024/02/15	27.7	18.74	31.2	18.78	18.82	-3.5	102,209	0.00%
2024/02/05	44.4	18.57	4.1	18.59	18.62	40.3	101,422	0.04%
2024/02/02	5	18.64	0	0.00	18.64	5	100,777	0.00%
2024/02/01	16.2	18.59	0.1	18.60	18.59	16.1	100,739	0.02%
2024/01/31	16.5	18.61	23	18.62	18.62	-6.5	100,541	-0.01%
2024/01/30	8.3	18.71	0	0.00	18.70	8.3	100,410	0.01%
2024/01/29	29.1	18.65	0	0.00	18.72	29.1	101,332	0.03%
2024/01/26	26.6	18.62	55	18.67	18.59	-28.4	101,613	-0.03%
2024/01/25	21	18.74	5.6	18.74	18.72	15.4	101,954	0.02%
2024/01/24	19.1	18.73	10	18.76	18.71	9.1	102,224	0.01%
2024/01/23	3.5	18.66	121	18.66	18.68	-117.5	102,295	-0.11%	大賣/鉅額交易
2024/01/22	12.7	18.59	1	18.58	18.59	11.7	101,995	0.01%
2024/01/19	113.7	18.36	3.1	18.38	18.42	110.6	101,870	0.11%	大買/鉅額交易
2024/01/18	52.5	18.26	5	18.28	18.28	47.5	103,077	0.05%
2024/01/17	316.2	18.55	16	18.51	18.48	300.2	101,064	0.30%	大買/鉅額交易
2024/01/16	49.4	18.65	17	18.62	18.66	32.4	98,473	0.03%
2024/01/15	42.4	18.63	27	18.64	18.68	15.4	98,257	0.02%
2024/01/12	110.1	18.53	45	18.52	18.53	65.1	97,353	0.07%	大買/
2024/01/11	76	18.57	7	18.59	18.57	69	95,896	0.07%
2024/01/10	62.8	18.57	6	18.56	18.57	56.8	95,993	0.06%
2024/01/09	56.2	18.68	2.3	18.62	18.64	53.9	95,333	0.06%
2024/01/08	76.9	18.73	0	0.00	18.66	76.9	95,182	0.08%
2024/01/05	107.3	18.76	12	18.79	18.74	95.3	92,992	0.10%	大買/
2024/01/04	83.9	18.82	0	0.00	18.80	83.9	91,339	0.09%
2024/01/03	75.9	18.84	23	18.87	18.82	52.9	89,164	0.06%
2024/01/02	57.4	19.06	20.7	19.03	18.99	36.7	87,330	0.04%
2023/12/29	35.6	19.09	93	19.06	19.15	-57.4	86,269	-0.07%
2023/12/28	72.1	19.22	0	0.00	19.15	72.1	87,131	0.08%
2023/12/27	77	19.23	2	19.23	19.24	75	87,525	0.09%
2023/12/26	14.8	19.03	37	19.07	19.09	-22.2	88,232	-0.03%
2023/12/25	10.4	18.90	4	18.89	18.91	6.4	88,664	0.01%
2023/12/22	11.6	18.85	0.9	18.90	18.90	10.7	89,950	0.01%
2023/12/21	31.7	18.82	33	18.79	18.82	-1.3	91,053	0.00%
2023/12/20	34.1	18.98	64.3	19.01	19.00	-30.2	91,066	-0.03%
2023/12/19	133.6	18.92	265	18.92	18.91	-131.4	92,308	-0.14%	大買/大賣/鉅額交易
2023/12/18	59.2	19.40	23	19.43	19.35	36.2	92,245	0.04%
2023/12/15	93.2	19.60	89	19.57	19.50	4.2	94,703	0.00%
2023/12/14	113.1	19.67	66	19.70	19.70	47.1	94,565	0.05%	大買/
2023/12/13	43.5	19.34	38	19.28	19.41	5.5	96,685	0.01%
2023/12/12	35.6	19.01	57	19.03	19.05	-21.4	99,412	-0.02%
2023/12/11	96.6	18.74	30	18.75	18.78	66.6	101,113	0.07%
2023/12/08	18	18.66	16	18.66	18.66	2	102,918	0.00%
2023/12/07	76.2	18.58	34	18.54	18.53	42.2	105,049	0.04%
2023/12/06	29.3	18.57	15	18.59	18.59	14.3	106,771	0.01%
2023/12/05	23.1	18.42	11	18.43	18.50	12.1	108,695	0.01%
2023/12/04	51.6	18.57	53	18.56	18.56	-1.4	111,065	0.00%
2023/12/01	21.7	18.36	5	18.35	18.38	16.7	114,143	0.01%
2023/11/30	25	18.31	13.5	18.32	18.32	11.5	116,075	0.01%
2023/11/29	16	18.27	125.2	18.28	18.31	-109.1	116,751	-0.09%	大賣/鉅額交易
2023/11/28	5.3	18.08	25	18.09	18.14	-19.7	116,731	-0.02%
2023/11/27	26.2	18.03	5.6	18.05	17.99	20.6	116,822	0.02%
2023/11/24	6.1	18.00	0	0.00	18.01	6.1	116,836	0.01%
2023/11/23	30.4	17.97	0	0.00	17.99	30.4	117,373	0.03%
2023/11/22	34.3	17.97	17	17.97	17.99	17.3	118,178	0.01%
2023/11/21	9.2	18.03	4	18.02	18.01	5.2	118,574	0.00%
2023/11/20	9.8	18.04	29.1	18.00	18.05	-19.3	118,794	-0.02%
2023/11/17	47.8	17.97	42.3	17.96	17.98	5.5	118,128	0.00%
2023/11/16	31.5	17.87	3	17.84	17.90	28.5	118,223	0.02%
2023/11/15	25.1	17.91	44	17.93	17.89	-18.9	118,502	-0.02%
2023/11/14	11.1	17.80	20	17.76	17.81	-8.9	119,591	-0.01%
2023/11/13	14.3	17.74	21	17.70	17.71	-6.7	119,887	-0.01%
2023/11/10	170.3	17.61	5	17.65	17.61	165.3	120,862	0.14%	大買/鉅額交易
2023/11/09	26	17.68	12	17.65	17.67	14	121,622	0.01%
2023/11/08	2	17.72	12	17.69	17.71	-10	123,344	-0.01%
2023/11/07	34.3	17.62	61	17.60	17.63	-26.7	123,478	-0.02%
2023/11/06	10	17.60	71	17.60	17.61	-61	124,723	-0.05%
2023/11/03	14	17.48	10	17.47	17.45	4	124,539	0.00%
2023/11/02	72.1	17.34	10	17.36	17.41	62.1	125,269	0.05%
2023/11/01	34	17.04	0	0.00	17.10	34	124,913	0.03%
2023/10/31	28.1	17.13	4.2	17.26	17.08	23.9	125,018	0.02%
2023/10/30	1.4	17.15	12	17.15	17.15	-10.6	125,758	-0.01%
2023/10/27	32	17.06	50	17.06	17.01	-18	126,223	-0.01%
2023/10/26	142.7	17.05	2	17.11	17.02	140.7	126,501	0.11%	大買/鉅額交易
2023/10/25	23.9	17.30	47	17.32	17.24	-23.1	124,356	-0.02%
2023/10/24	26.1	17.13	10	17.22	17.22	16.1	124,008	0.01%
2023/10/23	91.9	17.27	0	0.00	17.24	91.9	123,397	0.07%
2023/10/20	68.3	17.23	5	17.28	17.31	63.3	121,762	0.05%
2023/10/19	27.3	17.25	0	0.00	17.33	27.3	120,865	0.02%
2023/10/18	77.3	17.27	16	17.27	17.26	61.3	120,529	0.05%
2023/10/17	42.8	17.47	50	17.41	17.39	-7.2	118,935	-0.01%
2023/10/16	24.2	17.41	20	17.42	17.41	4.2	119,090	0.00%
2023/10/13	0	17.54	11	17.56	17.53	-11	119,771	-0.01%
2023/10/12	21.3	17.51	14	17.54	17.54	7.3	120,781	0.01%
2023/10/11	7.9	17.46	50.2	17.46	17.42	-42.3	120,810	-0.03%
2023/10/06	79.3	17.42	2	17.43	17.35	77.3	120,735	0.06%
2023/10/05	81.1	17.47	24	17.49	17.46	57.1	119,852	0.05%
2023/10/04	30.2	17.29	11	17.27	17.34	19.2	119,281	0.02%
2023/10/03	107.9	17.52	0	0.00	17.42	107.9	118,065	0.09%	大買/鉅額交易
2023/10/02	5.2	17.47	10	17.50	17.50	-4.8	117,132	0.00%
2023/09/28	29	17.29	7	17.33	17.25	22	116,193	0.02%
2023/09/27	45.6	17.20	35	17.26	17.24	10.6	115,486	0.01%
2023/09/26	71.8	17.41	140	17.38	17.34	-68.2	113,760	-0.06%	大賣/
2023/09/25	107.2	17.57	140.5	17.58	17.56	-33.3	112,041	-0.03%	大買/大賣/
2023/09/22	22	17.38	7	17.23	17.44	15	110,411	0.01%
2023/09/21	59.6	17.41	26	17.44	17.36	33.6	108,113	0.03%
2023/09/20	138.3	17.85	56	17.86	17.67	82.3	104,472	0.08%	大買/
2023/09/19	122	18.14	109	18.09	18.08	13	99,257	0.01%	大買/大賣/
2023/09/18	191.2	18.28	98	18.27	18.20	93.2	96,295	0.10%	大買/
2023/09/15	242.7	18.29	163.5	18.33	18.30	79.2	91,320	0.09%	大買/大賣/
2023/09/14	128.3	18.11	43	18.07	18.13	85.3	86,880	0.10%	大買/
2023/09/13	62	17.77	30	17.80	17.79	32	83,900	0.04%
2023/09/12	42.6	17.66	24	17.69	17.66	18.6	81,325	0.02%
2023/09/11	56.8	17.54	12	17.55	17.49	44.8	78,562	0.06%
2023/09/08	98.3	17.61	18	17.58	17.56	80.3	76,138	0.11%
2023/09/07	74.6	17.67	72.1	17.73	17.60	2.5	73,787	0.00%
2023/09/06	96	17.57	84	17.58	17.65	12	71,316	0.02%
2023/09/05	110.1	17.25	0	0.00	17.30	110.1	68,866	0.16%	大買/鉅額交易
2023/09/04	29	16.94	0	0.00	16.97	29	67,109	0.04%
2023/09/01	91.8	16.82	5	16.84	16.81	86.8	66,452	0.13%
2023/08/31	30	16.79	4	16.81	16.84	26	66,067	0.04%
2023/08/30	1	16.74	1	16.80	16.76	0	65,921	0.00%
2023/08/29	15	16.57	0	0.00	16.66	15	65,885	0.02%
2023/08/28	33.3	16.63	2.2	16.69	16.58	31.2	65,777	0.05%
2023/08/25	9	16.64	1	16.63	16.63	8	64,923	0.01%
2023/08/24	44.9	16.60	1	16.73	16.66	43.9	64,668	0.07%
2023/08/23	37	16.49	26	16.49	16.55	11	63,716	0.02%
2023/08/22	68	16.40	0	0.00	16.37	68	63,588	0.11%
2023/08/21	0.5	16.35	1	16.42	16.35	-0.5	63,432	0.00%
2023/08/18	51.3	16.39	0	0.00	16.30	51.3	63,250	0.08%
2023/08/17	4.2	16.37	0	0.00	16.46	4.2	61,558	0.01%
2023/08/16	208	16.38	14	16.41	16.43	194	61,081	0.32%	大買/鉅額交易
2023/08/15	20.2	16.36	1	16.36	16.39	19.2	59,710	0.03%
2023/08/14	101.3	16.26	0	0.00	16.24	101.3	58,573	0.17%	大買/鉅額交易
2023/08/11	30.3	16.33	0	0.00	16.33	30.3	56,001	0.05%
2023/08/10	96.5	16.31	0	0.00	16.31	96.5	55,610	0.17%
2023/08/09	24.3	16.51	0	0.00	16.48	24.3	53,792	0.05%
2023/08/08	32.2	16.55	1	16.55	16.54	31.2	52,876	0.06%
2023/08/07	87	16.52	15	16.58	16.63	72	51,367	0.14%
2023/08/04	38	16.35	1	16.45	16.43	37	50,386	0.07%
2023/08/02	45	16.38	36	16.32	16.38	9	49,192	0.02%
2023/08/01	33.3	16.53	24	16.53	16.57	9.3	47,257	0.02%
2023/07/31	48	16.75	11	16.83	16.65	37	46,268	0.08%
2023/07/28	15	16.52	101	16.33	16.55	-86	44,487	-0.19%	大賣/
2023/07/27	12.5	16.28	0	0.00	16.32	12.5	44,501	0.03%
2023/07/26	39.7	16.28	0	0.00	16.19	39.7	44,959	0.09%
2023/07/25	29	16.39	58	16.31	16.31	-29	44,594	-0.07%
2023/07/24	4	16.26	0	0.00	16.31	4	44,692	0.01%
2023/07/21	7.3	16.10	0	0.00	16.24	7.3	44,705	0.02%
2023/07/20	24.8	16.28	0	0.00	16.28	24.8	44,449	0.06%
2023/07/19	62	16.41	5	16.43	16.29	57	44,531	0.13%
2023/07/18	71.2	16.63	18	16.59	16.57	53.2	43,194	0.12%
2023/07/17	88.2	16.64	27	16.58	16.64	61.2	39,162	0.16%
2023/07/14	6.1	16.29	2	16.31	16.34	4.1	36,046	0.01%
2023/07/13	71.1	16.09	154	16.22	16.06	-83	35,245	-0.24%	大賣/
2023/07/12	8.1	15.88	0	0.00	15.91	8.1	33,957	0.02%
2023/07/11	19.3	15.82	0	0.00	15.82	19.3	33,461	0.06%
2023/07/10	90.1	15.61	18	15.64	15.61	72.1	34,007	0.21%
2023/07/07	30.1	15.69	0	0.00	15.67	30.1	33,796	0.09%
2023/07/06	17.2	15.83	10	15.83	15.85	7.2	32,838	0.02%
2023/07/05	15	15.96	1	15.93	15.92	14	31,918	0.04%
2023/07/04	2	15.82	0	0.00	15.91	2	30,874	0.01%
2023/07/03	0.3	15.66	8	15.65	15.66	-7.7	30,244	-0.03%
2023/06/30	10.5	15.45	5	15.39	15.48	5.5	31,188	0.02%
2023/06/29	0.5	15.41	0	0.00	15.44	0.5	32,711	0.00%
2023/06/28	3	15.41	0	0.00	15.38	3	34,311	0.01%
2023/06/27	14	15.37	0.6	15.45	15.31	13.4	36,338	0.04%
2023/06/26	32.1	15.53	0	0.00	15.50	32.1	37,519	0.09%
2023/06/20	8.2	15.52	7	15.45	15.46	1.2	42,593	0.00%
2023/06/19	148.1	15.61	12	15.63	15.58	136.1	45,781	0.30%	大買/鉅額交易
2023/06/16	15	15.59	1	15.71	15.66	14	49,924	0.03%
2023/06/15	7.6	15.62	43	15.61	15.63	-35.4	55,299	-0.06%
2023/06/14	15.1	15.51	10	15.51	15.52	5.1	63,879	0.01%
2023/06/13	31	15.56	20	15.52	15.55	11	78,069	0.01%
2023/06/12	54.3	15.46	13	15.58	15.36	41.3	101,807	0.04%
2023/06/09	223.2	15.27	439	15.15	15.39	-215.8	119,671	-0.18%	大買/大賣/鉅額交易