• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    2,464張
  • 產業
    上市

  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.115.7200.0015.801.15,1580.02%
2024/11/20315.8100.0015.7935,1450.06%
2024/11/190.315.7800.0015.830.35,0930.01%
2024/11/1821.116.3100.0016.3121.14,9410.43%
2024/11/151.216.2800.0016.281.24,6810.03%
2024/11/148.116.2700.0016.208.14,5730.18%
2024/11/131016.3900.0016.40104,4490.22%
2024/11/125.116.5000.0016.455.14,3880.12%
2024/11/110.116.7400.0016.650.14,2160.00%
2024/11/081.116.7700.0016.731.14,0830.03%
2024/11/070.116.7500.0016.890.13,9740.00%
2024/11/060.116.6600.0016.650.13,9430.00%
2024/11/051.116.5900.0016.591.13,9390.03%
2024/11/040.116.7600.0016.660.13,9970.00%
2024/11/011016.5200.0016.69103,9280.25%
2024/10/29216.7300.0016.7524,1440.05%
2024/10/2100.00316.8916.91-34,028-0.07%
2024/10/1800.00116.8716.86-14,030-0.02%
2024/10/16116.7800.0016.7814,0040.02%
2024/10/1500.00416.8416.77-43,984-0.10%
2024/10/140.116.67216.6716.74-1.93,963-0.05%
2024/10/110.116.6900.0016.660.13,9410.00%
2024/09/2600.00416.8916.78-43,827-0.10%
2024/09/2000.00116.5816.55-13,779-0.03%
2024/09/1900.00116.5616.56-13,775-0.03%
2024/09/16516.4900.0016.5553,7840.13%
2024/09/09116.2800.0016.4313,8450.03%
2024/09/040.416.5000.0016.450.43,8460.01%
2024/08/28016.8800.0016.8603,6920.00%
2024/08/27016.8200.0016.8503,7370.00%
2024/08/26016.90316.8616.80-33,755-0.08%
2024/08/23116.6300.0016.7213,7420.03%
2024/08/22216.77416.7416.77-23,738-0.05%
2024/08/16316.8200.0016.7733,8150.08%
2024/08/15217.2800.0017.2723,8020.05%
2024/08/14117.25717.3217.30-63,750-0.16%
2024/08/13617.1600.0017.1463,6930.16%
2024/08/08116.6300.0016.6213,9400.03%
2024/08/0700.00416.5616.78-44,060-0.10%
2024/08/06515.8600.0016.0954,0780.12%
2024/08/05516.0600.0015.9054,0590.12%
2024/08/02110.117.4200.0017.32110.14,0712.70% 大買/鉅額交易
2024/08/0100.00317.7417.73-33,912-0.08%
2024/07/3100.00217.4217.42-23,911-0.05%
2024/07/305.117.1800.0017.435.14,0420.13%
2024/07/260.317.4800.0017.600.34,1210.01%
2024/07/220.217.5800.0017.600.24,1060.01%
2024/07/190.117.9800.0017.970.14,0490.00%
2024/07/1200.00118.2318.28-14,039-0.02%
2024/07/1000.00118.2318.20-14,042-0.02%
2024/06/270.118.0100.0017.970.13,9820.00%
2024/06/240.218.1200.0018.080.24,0340.00%
2024/06/180.218.05518.0718.07-4.83,943-0.12%
2024/06/1700.00717.9817.98-73,889-0.18%
2024/06/142017.9400.0017.93203,8860.51%
2024/06/1300.00517.9817.91-53,887-0.13%
2024/06/11117.7500.0017.6913,8080.03%
2024/06/07117.7400.0017.7613,8130.03%
2024/05/30517.6600.0017.6653,8470.13%
2024/05/280.317.79517.8717.87-4.73,872-0.12%
2024/05/270.217.75517.7817.78-4.83,848-0.12%
2024/05/240.417.600.217.6317.590.23,8250.01%
2024/05/230.917.620.117.6717.570.83,8430.02%
2024/05/225.617.655.117.6717.660.53,8350.01%
2024/05/207.317.4600.0017.497.33,8100.19%
2024/05/170.517.5000.0017.510.53,7390.01%
2024/05/161217.5800.0017.58123,7190.32%
2024/05/15117.9800.0018.0113,6340.03%
2024/05/131017.8000.0017.82103,3110.30%
2024/05/10517.75517.7817.8003,1240.00%
2024/05/097.217.83117.9617.826.23,0440.20%
2024/05/08818.00217.9517.9962,8110.21%
2024/05/07117.9300.0017.9912,5290.04%
2024/05/06218.0100.0017.9922,4610.08%
2024/04/16117.3000.0017.3612,2350.04%
2024/03/0500.00117.1217.15-12,316-0.04%
2024/02/0200.00516.1816.16-52,550-0.20%
2024/01/1500.00516.2116.17-52,990-0.17%
2024/01/1200.00516.0716.06-53,050-0.16%
2024/01/0900.00516.3416.20-53,208-0.16%
2023/12/2700.001016.7116.73-103,431-0.29%
2023/12/07116.0000.0016.0015,1200.02%
2023/11/2800.0016015.8015.80-1607,499-2.13% 大賣/鉅額交易
2023/11/2100.006015.6315.64-607,916-0.76%
2023/11/1500.00815.3615.38-88,110-0.10%
2023/10/26214.8500.0014.8529,5450.02%
2023/10/2400.005014.9315.01-509,920-0.50%
2023/10/2300.002014.9014.85-2010,139-0.20%
2023/10/20314.8400.0014.96310,3320.03%
2023/10/18114.9500.0014.94110,7200.01%
2023/10/1100.004015.3215.17-4011,953-0.33%
2023/10/0500.002515.1715.16-2512,590-0.20%
2023/10/0200.002015.1915.25-2013,862-0.14%
2023/09/28115.0000.0015.03114,2850.01%
2023/09/27114.9500.0014.99114,8910.01%
2023/09/2600.001015.1515.04-1014,998-0.07%
2023/09/214215.1000.0015.074216,6410.25%
2023/09/203815.35015.4215.273816,3020.23%
2023/09/19115.5500.0015.48116,4020.01%
2023/09/187015.5200.0015.477016,5730.42%
2023/09/157015.493115.5215.583917,2860.23%
2023/09/1400.00015.4415.47018,1510.00%
2023/09/13015.3100.0015.31019,3080.00%
2023/09/1200.000.115.2515.21-0.120,9450.00%
2023/09/11215.1600.0015.17222,8290.01%
2023/09/081015.3900.0015.371022,7840.04%
2023/09/07015.4400.0015.40025,2890.00%
2023/09/06215.4100.0015.47225,6650.01%
2023/09/05215.2900.0015.31226,9610.01%
2023/09/0123015.1000.0015.0523059,3710.39% 大買/鉅額交易
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音