中信成長高股息 (00934)-元富-新莊券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.19
漲跌
▲0.14
漲幅
+0.78%
成交量
11,446張
產業
上市
72人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	2	17.89	0	0.00	17.87	2	11,139	0.02%
2025/01/13	3	17.74	0	0.00	17.69	3	11,366	0.03%
2025/01/08	0	0.00	20	18.50	18.50	-20	11,460	-0.17%
2025/01/06	0	0.00	0.3	18.40	18.40	-0.3	11,321	0.00%
2025/01/02	0.4	18.26	0	0.00	18.15	0.4	11,095	0.00%
2024/12/30	0	0.00	2	18.20	18.17	-2	11,219	-0.02%
2024/12/26	0	0.00	0.1	18.25	18.27	-0.1	11,305	0.00%
2024/12/19	1	18.01	0	0.00	18.06	1	11,572	0.01%
2024/12/17	1	18.07	0	0.00	18.03	1	11,579	0.01%
2024/12/16	0.1	18.08	0	0.00	17.96	0.1	11,569	0.00%
2024/12/13	0	0.00	2	18.12	18.18	-2	11,494	-0.02%
2024/12/10	0	18.26	12	18.24	18.22	-12	11,557	-0.10%
2024/12/09	0	0.00	197	18.29	18.27	-197	11,635	-1.69%	大賣/鉅額交易
2024/12/05	0	0.00	5.9	18.34	18.35	-5.9	11,618	-0.05%
2024/12/04	0	0.00	6	18.20	18.29	-6	11,490	-0.05%
2024/12/03	26	18.15	1	18.31	18.07	25	11,184	0.22%
2024/12/02	0.4	18.18	0	0.00	18.21	0.4	9,637	0.00%
2024/11/29	1	17.94	1	17.92	18.01	0	9,691	0.00%
2024/11/28	3	17.86	0	0.00	17.91	3	9,717	0.03%
2024/11/27	1	18.19	485	18.24	18.06	-484	9,807	-4.93%	大賣/鉅額交易
2024/11/25	3	18.39	3	18.40	18.38	0	9,966	0.00%
2024/11/22	10	18.27	0	0.00	18.30	10	10,069	0.10%
2024/11/21	11	18.11	8	18.18	18.19	3	10,195	0.03%
2024/11/20	7	18.17	30	18.18	18.12	-23	10,233	-0.22%
2024/11/19	0	0.00	2	18.07	18.15	-2	10,305	-0.02%
2024/11/18	1	18.07	0	0.00	18.04	1	10,377	0.01%
2024/11/15	0	0.00	5	18.40	18.34	-5	10,662	-0.05%
2024/11/14	7	18.35	0	0.00	18.34	7	10,912	0.06%
2024/11/12	2	18.49	0	0.00	18.44	2	11,267	0.02%
2024/11/11	1	18.63	0	0.00	18.75	1	11,165	0.01%
2024/11/08	1	18.72	0	0.00	18.77	1	11,347	0.01%
2024/11/05	0	0.00	0	18.59	18.56	0	12,141	0.00%
2024/11/04	1.1	18.68	1.1	18.61	18.61	0	13,324	0.00%
2024/11/01	12.4	18.84	0	0.00	18.85	12.4	14,888	0.08%
2024/10/30	2	18.89	0	0.00	18.91	2	15,835	0.01%
2024/10/29	0	19.00	0	0.00	19.00	0	15,980	0.00%
2024/10/24	3	19.23	0	0.00	19.22	3	17,084	0.02%
2024/10/22	0	19.47	0	0.00	19.47	0	18,115	0.00%
2024/10/17	0	0.00	2	19.35	19.35	-2	20,875	-0.01%
2024/10/11	0	0.00	2	19.30	19.26	-2	27,225	-0.01%
2024/10/09	1	19.16	0	0.00	19.17	1	28,554	0.00%
2024/10/08	7	19.14	0	0.00	19.18	7	29,711	0.02%
2024/10/04	0	0.00	60	19.23	19.17	-60	32,923	-0.18%
2024/10/01	0.4	19.40	0	0.00	19.30	0.4	33,995	0.00%
2024/09/30	1	19.43	0	0.00	19.30	1	35,449	0.00%
2024/09/27	0	0.00	1	19.60	19.49	-1	38,128	0.00%
2024/09/26	6	19.42	0	0.00	19.44	6	42,134	0.01%
2024/09/25	1	19.25	0	0.00	19.31	1	42,153	0.00%
2024/09/23	5	18.96	0	0.00	18.93	5	42,054	0.01%
2024/09/19	12	18.94	0.1	18.97	18.96	11.9	42,011	0.03%
2024/09/18	6	18.84	0	0.00	18.81	6	42,125	0.01%
2024/09/16	0	19.11	0	0.00	19.11	0	42,033	0.00%
2024/09/13	0.1	19.12	0	0.00	19.05	0.1	42,018	0.00%
2024/09/11	2	18.82	0	0.00	18.80	2	41,948	0.00%
2024/09/10	0.1	18.97	0	0.00	18.89	0.1	41,863	0.00%
2024/09/09	1.1	19.06	0	0.00	19.03	1.1	41,709	0.00%
2024/09/06	1	19.25	0	0.00	19.24	1	41,557	0.00%
2024/09/04	0	19.36	0	0.00	19.20	0	41,418	0.00%
2024/09/03	0	19.76	0	0.00	19.71	0	41,031	0.00%
2024/09/02	0.4	19.87	0	0.00	19.78	0.4	40,843	0.00%
2024/08/30	1	19.78	0	0.00	19.79	1	40,784	0.00%
2024/08/28	0	0.00	5	19.65	19.65	-5	40,693	-0.01%
2024/08/27	0	19.59	1	19.60	19.65	-1	40,649	0.00%
2024/08/23	0	0.00	1	19.43	19.63	-1	40,550	0.00%
2024/08/22	3	19.59	0	0.00	19.59	3	40,423	0.01%
2024/08/21	0	19.70	0	0.00	19.67	0	40,421	0.00%
2024/08/20	3	19.90	5	19.84	19.78	-2	40,318	0.00%
2024/08/19	0	0.00	1	19.80	19.81	-1	40,241	0.00%
2024/08/15	4	19.58	5	19.56	19.49	-1	39,628	0.00%
2024/08/14	0	0.00	5	19.58	19.59	-5	39,540	-0.01%
2024/08/13	9	19.34	0	0.00	19.32	9	39,384	0.02%
2024/08/12	5	19.27	0	0.00	19.31	5	39,363	0.01%
2024/08/09	4.1	19.06	0	0.00	19.05	4.1	39,145	0.01%
2024/08/08	0.1	18.68	0	0.00	18.65	0.1	38,898	0.00%
2024/08/07	2.1	18.29	0	0.00	18.86	2.1	38,720	0.01%
2024/08/06	13.1	17.82	0	0.00	18.15	13.1	38,439	0.03%
2024/08/05	20	18.03	0	0.00	17.70	20	37,238	0.05%
2024/08/02	7.1	19.38	80	19.39	19.25	-72.9	35,459	-0.21%
2024/08/01	0.4	19.88	0.5	19.87	19.91	-0.1	34,340	0.00%
2024/07/31	2	19.65	0	0.00	19.68	2	34,183	0.01%
2024/07/30	23	19.44	1	19.44	19.71	22	34,132	0.06%
2024/07/26	1	19.58	10	19.76	19.76	-9	33,172	-0.03%
2024/07/23	1	19.88	0	0.00	19.93	1	32,612	0.00%
2024/07/22	12.1	19.63	0	0.00	19.63	12.1	32,102	0.04%
2024/07/19	7.1	20.11	0	0.00	20.07	7.1	30,831	0.02%
2024/07/18	2	20.19	0	0.00	20.28	2	30,073	0.01%
2024/07/17	3	20.44	10	20.43	20.42	-7	29,165	-0.02%
2024/07/16	109	20.48	0	0.00	20.45	109	28,783	0.38%	大買/鉅額交易
2024/07/15	610	20.84	0	0.00	20.82	610	27,892	2.19%	大買/鉅額交易
2024/07/12	112.5	20.78	0	0.00	20.79	112.5	25,407	0.44%	大買/鉅額交易
2024/07/11	48	20.91	1	20.92	20.98	47	23,005	0.20%
2024/07/10	5	20.78	0	0.00	20.79	5	21,827	0.02%
2024/07/09	19	20.70	20	20.72	20.73	-1	20,567	0.00%
2024/07/08	32	20.58	0	0.00	20.58	32	18,917	0.17%
2024/07/05	31	20.56	0	0.00	20.52	31	17,223	0.18%
2024/07/03	13	20.53	0	0.00	20.42	13	14,600	0.09%
2024/07/02	65.2	20.92	0	0.00	20.62	65.2	11,874	0.55%
2024/07/01	0.4	20.53	0	0.00	20.62	0.4	7,808	0.00%
2024/06/28	1	20.34	0	0.00	20.38	1	7,718	0.01%
2024/06/27	3	20.22	0	0.00	20.18	3	7,674	0.04%
2024/06/25	0	20.14	0	0.00	20.18	0	7,615	0.00%
2024/06/21	0	20.45	0	0.00	20.46	0	7,635	0.00%
2024/06/11	0	0.00	2	19.64	19.66	-2	8,234	-0.02%
2024/06/06	0	0.00	3	19.57	19.58	-3	8,393	-0.04%
2024/06/04	0	19.37	0	0.00	19.36	0	8,949	0.00%
2024/06/03	0.5	19.36	0	0.00	19.40	0.5	9,051	0.01%
2024/05/31	0.1	19.40	0	0.00	19.29	0.1	9,140	0.00%
2024/05/30	0.1	19.35	0	0.00	19.33	0.1	9,177	0.00%
2024/05/29	0.1	19.44	0	0.00	19.40	0.1	9,346	0.00%
2024/05/28	0.1	19.41	0	0.00	19.45	0.1	9,366	0.00%
2024/05/27	0.1	19.31	0	0.00	19.36	0.1	9,449	0.00%
2024/05/24	0.1	19.05	0	0.00	19.08	0.1	9,612	0.00%
2024/05/23	0.1	19.12	0.7	19.15	19.10	-0.7	9,731	-0.01%
2024/05/22	0.1	19.05	0	0.00	19.17	0.1	9,929	0.00%
2024/05/21	5.1	18.94	0	0.00	18.94	5.1	10,093	0.05%
2024/05/20	0.1	19.05	0	0.00	18.99	0.1	10,181	0.00%
2024/05/17	0.1	19.01	0	0.00	19.03	0.1	10,307	0.00%
2024/05/16	0.5	18.99	0.3	18.92	19.00	0.3	10,363	0.00%
2024/05/15	0.6	18.80	0	0.00	18.68	0.6	10,476	0.01%
2024/05/14	0.1	18.70	0	0.00	18.71	0.1	10,590	0.00%
2024/05/13	0.1	18.66	2	18.64	18.64	-1.9	10,603	-0.02%
2024/05/10	0.2	18.69	0	0.00	18.69	0.2	10,545	0.00%
2024/05/09	0.1	18.87	0	0.00	18.67	0.1	10,481	0.00%
2024/05/08	0.1	18.95	0	0.00	18.94	0.1	10,424	0.00%
2024/05/07	0.1	19.16	0	0.00	19.05	0.1	10,437	0.00%
2024/05/06	0.1	19.10	2	19.10	19.12	-1.9	10,407	-0.02%
2024/05/03	0.1	19.02	0	0.00	18.98	0.1	10,420	0.00%
2024/05/02	1.5	18.71	0	0.00	18.85	1.5	10,356	0.01%
2024/04/30	1.1	18.65	0	0.00	18.61	1.1	10,277	0.01%
2024/04/29	0.1	18.59	0	0.00	18.66	0.1	10,334	0.00%
2024/04/26	0.1	18.37	0	0.00	18.37	0.1	10,373	0.00%
2024/04/25	0.1	18.33	0	0.00	18.27	0.1	10,442	0.00%
2024/04/24	0.1	18.20	0.4	18.20	18.34	-0.4	10,482	0.00%
2024/04/23	0.1	18.07	0	0.00	18.01	0.1	10,637	0.00%
2024/04/22	0.1	18.04	0	0.00	17.92	0.1	10,674	0.00%
2024/04/19	0.1	18.24	5	17.79	18.03	-4.9	10,662	-0.05%
2024/04/18	0.1	18.50	0	0.00	18.57	0.1	10,505	0.00%
2024/04/17	0.2	18.57	0	0.00	18.58	0.2	10,568	0.00%
2024/04/16	0.1	18.60	4	18.48	18.46	-3.9	10,679	-0.04%
2024/04/15	0.1	19.00	0	0.00	18.95	0.1	10,578	0.00%
2024/04/12	0.1	19.15	0	0.00	19.18	0.1	10,695	0.00%
2024/04/11	0.1	19.10	3	19.05	19.15	-2.9	10,859	-0.03%
2024/04/10	0.1	19.10	20	19.21	19.16	-19.9	11,056	-0.18%
2024/04/09	0.1	18.92	0	0.00	18.99	0.1	11,490	0.00%
2024/04/08	0.1	18.92	0	0.00	18.91	0.1	11,803	0.00%
2024/04/03	0.1	18.95	0	0.00	18.90	0.1	11,929	0.00%
2024/04/02	0.1	18.93	0	0.00	18.95	0.1	12,119	0.00%
2024/04/01	1.5	18.86	0	0.00	18.81	1.5	12,309	0.01%
2024/03/29	0.1	18.81	0	0.00	18.99	0.1	12,409	0.00%
2024/03/28	0.1	18.94	0	0.00	18.85	0.1	12,465	0.00%
2024/03/27	0.1	18.68	0	0.00	18.92	0.1	12,517	0.00%
2024/03/26	0.1	18.95	0	0.00	18.69	0.1	12,665	0.00%
2024/03/25	0.1	18.99	2	18.88	18.85	-1.9	12,812	-0.02%
2024/03/22	0.1	19.13	0	0.00	19.00	0.1	13,044	0.00%
2024/03/21	0.1	19.41	1	19.30	19.30	-0.9	13,087	-0.01%
2024/03/20	2.1	19.49	0	0.00	19.31	2.1	13,304	0.02%
2024/03/19	0.1	19.39	8	19.25	19.30	-7.9	13,691	-0.06%
2024/03/18	0.1	18.83	0	0.00	19.04	0.1	13,809	0.00%
2024/03/15	1.1	18.68	0	0.00	18.67	1.1	13,966	0.01%
2024/03/14	0.1	19.15	0	0.00	18.79	0.1	13,969	0.00%
2024/03/13	0.1	19.30	12	19.24	19.25	-11.9	13,889	-0.09%
2024/03/12	0.1	18.87	26	18.86	19.06	-25.9	13,832	-0.19%
2024/03/11	0.1	18.79	3	18.72	18.74	-2.9	13,877	-0.02%
2024/03/08	41.1	19.07	36	19.03	18.88	5.1	13,949	0.04%
2024/03/07	0.1	18.70	0	0.00	18.82	0.1	13,633	0.00%
2024/03/06	0.1	18.19	0	0.00	18.44	0.1	13,578	0.00%
2024/03/05	1.1	18.10	0	0.00	18.20	1.1	13,710	0.01%
2024/03/04	0.1	18.06	114	18.04	18.07	-113.9	13,826	-0.82%	大賣/鉅額交易
2024/03/01	1.5	17.99	6	18.01	17.92	-4.5	13,735	-0.03%
2024/02/29	3.1	17.88	0	0.00	17.96	3.1	13,903	0.02%
2024/02/27	0.1	17.97	5	17.91	17.90	-4.9	13,934	-0.04%
2024/02/26	0.1	17.88	0	0.00	17.96	0.1	13,871	0.00%
2024/02/23	1.1	17.87	3.9	17.87	17.84	-2.8	13,896	-0.02%
2024/02/22	0.1	17.57	0	0.00	17.71	0.1	13,878	0.00%
2024/02/21	0.1	17.44	0	0.00	17.45	0.1	13,809	0.00%
2024/02/20	1	17.46	0	0.00	17.46	1	13,847	0.01%
2024/02/19	1.1	17.05	0	0.00	17.22	1.1	13,708	0.01%
2024/02/16	0.1	17.04	1	17.06	17.04	-0.9	13,786	-0.01%
2024/02/15	0.1	16.94	0	0.00	16.96	0.1	13,751	0.00%
2024/02/05	1.1	16.69	1	16.78	16.79	0.1	13,759	0.00%
2024/02/02	0.2	16.91	5	16.89	16.89	-4.8	13,876	-0.03%
2024/02/01	0.1	16.91	0	0.00	16.88	0.1	14,035	0.00%