• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.93
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    33,099張
  • 產業
    上櫃

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21215.9100.0015.932101,7400.00%
2024/11/20015.99215.9915.99-2101,9050.00%
2024/11/19115.9900.0016.001101,8140.00%
2024/11/1815.515.95315.9415.9612.5102,9080.01%
2024/11/15115.962015.9615.95-19104,405-0.02%
2024/11/141.215.9700.0015.961.2105,2120.00%
2024/11/132316.0800.0016.0923105,8270.02%
2024/11/12316.24416.2616.29-1105,3480.00%
2024/11/110.216.17116.1616.16-0.8104,5070.00%
2024/11/0800.009615.9716.02-96104,750-0.09%
2024/11/07115.8639915.8615.86-398107,562-0.37% 大賣/鉅額交易
2024/11/0644.215.77315.7915.8041.2109,3390.04%
2024/11/051.515.7800.0015.811.5107,9720.00%
2024/11/041115.675.515.6715.665.6110,1460.01%
2024/11/011.315.770.315.7815.781113,0290.00%
2024/10/302.215.791715.8115.81-14.8114,710-0.01%
2024/10/29515.7720.115.7915.77-15.1114,665-0.01%
2024/10/2880.415.7500.0015.7580.4115,4070.07%
2024/10/2515115.8800.0015.92151113,5550.13% 大買/鉅額交易
2024/10/2422815.7800.0015.79228112,8550.20% 大買/鉅額交易
2024/10/2327.115.7800.0015.7727.1113,9240.02%
2024/10/22166.515.85515.8115.83161.5112,9870.14% 大買/鉅額交易
2024/10/219516.161616.1716.1679108,8470.07%
2024/10/1823.516.26016.2716.2623.5107,3940.02%
2024/10/172016.4200.0016.4020107,8210.02%
2024/10/16516.372016.3816.38-15109,551-0.01%
2024/10/1500.00316.2716.28-3110,8200.00%
2024/10/142616.202816.2116.20-2111,3130.00%
2024/10/116.216.29116.2716.275.2111,0970.00%
2024/10/093216.302116.2916.2711111,0630.01%
2024/10/085216.29016.3016.3252111,4290.05%
2024/10/072.416.392016.3816.38-17.6111,285-0.02%
2024/10/04416.370.216.3916.393.8111,3210.00%
2024/10/011316.39216.4116.4011110,9640.01%
2024/09/30100.416.3200.0016.31100.4111,2050.09%
2024/09/273516.3100.0016.3235110,7190.03%
2024/09/26124.216.3940816.3816.39-283.8110,417-0.26% 大買/大賣/鉅額交易
2024/09/254016.4910016.4916.49-60112,813-0.05%
2024/09/24116.50616.5116.51-5113,2730.00%
2024/09/23116.543016.5416.54-29114,838-0.03%
2024/09/208616.6600.0016.6786114,9150.07%
2024/09/19147.116.672216.6616.65125.1114,4450.11% 大買/鉅額交易
2024/09/189316.683.516.6416.7389.5114,5750.08%
2024/09/16516.5700.0016.565117,6360.00%
2024/09/121216.5500.0016.5812119,4860.01%
2024/09/1050.216.5200.0016.5350.2121,1560.04%
2024/09/0900.00016.3616.380122,3070.00%
2024/09/060.316.401.116.3916.39-0.8123,2820.00%
2024/09/050.316.3420016.3116.34-199.7123,713-0.16% 大賣/鉅額交易
2024/09/041116.28816.2416.233125,9550.00%
2024/09/03416.2200.0016.214126,3110.00%
2024/09/0225.116.1800.0016.1925.1127,1400.02%
2024/08/3057.216.2445.316.2016.2411.9128,0910.01%
2024/08/291216.2800.0016.2612129,3330.01%
2024/08/28316.3000.0016.313129,9020.00%
2024/08/271116.2900.0016.3011130,9410.01%
2024/08/264.216.3010616.3016.30-101.8133,167-0.08% 大賣/鉅額交易
2024/08/230.216.2800.0016.290.2137,6810.00%
2024/08/2100.001116.2916.30-11140,708-0.01%
2024/08/205416.30316.2916.3151142,8740.04%
2024/08/195616.332016.3016.3036143,9770.03%
2024/08/16516.3700.0016.395143,3250.00%
2024/08/1410.516.1900.0016.2210.5141,7540.01%
2024/08/1300.007016.1516.12-70142,079-0.05%
2024/08/12730.216.09216.1116.12728.2144,0250.51% 大買/鉅額交易
2024/08/099016.0200.0015.9990146,0160.06%
2024/08/081416.1211816.1316.10-104143,000-0.07% 大賣/鉅額交易
2024/08/0717.516.192416.2016.23-6.5141,6590.00%
2024/08/0616.216.206716.2116.23-50.8141,657-0.04%
2024/08/0592.316.342216.3716.3270.3140,1230.05%
2024/08/02293.816.3464516.3316.28-351.2136,759-0.26% 大買/大賣/鉅額交易
2024/07/3100.0013216.1416.16-132137,574-0.10% 大賣/鉅額交易
2024/07/30405.216.1265.616.1116.10339.6138,0290.25% 大買/鉅額交易
2024/07/29216.0810816.0916.09-106138,283-0.08% 大賣/鉅額交易
2024/07/2652.315.98152.415.9715.96-100.1138,394-0.07% 大賣/
2024/07/23204.116.1000.0016.07204.1136,3460.15% 大買/鉅額交易
2024/07/2242916.108116.0916.14348136,0720.26% 大買/鉅額交易
2024/07/19122.116.157116.1316.1251.1135,2050.04% 大買/
2024/07/18265.116.2538.516.2516.25226.6134,2670.17% 大買/鉅額交易
2024/07/17616.284216.2716.28-36133,100-0.03%
2024/07/16016.1710216.1916.17-102132,688-0.08% 大賣/鉅額交易
2024/07/15223.516.1218216.1116.1241.5133,4980.03% 大買/大賣/
2024/07/1220516.08116.0716.13204133,0650.15% 大買/鉅額交易
2024/07/112816.024916.0216.02-21134,786-0.02%
2024/07/103.316.0000.0016.003.3138,3660.00%
2024/07/09016.0111916.0316.03-119137,825-0.09% 大賣/鉅額交易
2024/07/083.215.95615.9415.95-2.8137,4850.00%
2024/07/055.315.864015.8615.88-34.7138,679-0.03%
2024/07/045015.907515.9115.88-25139,142-0.02%
2024/07/031715.8100.0015.8317139,5580.01%
2024/07/0210.115.727.215.7215.732.9140,0570.00%
2024/07/01260.715.7300.0015.75260.7140,2830.19% 大買/鉅額交易
2024/06/28248.115.88215.9115.87246.1138,3610.18% 大買/鉅額交易
2024/06/279915.8600.0015.8599138,4770.07%
2024/06/2634.515.951015.9815.9824.5137,5260.02%
2024/06/2546015.98315.9915.99457137,7990.33% 大買/鉅額交易
2024/06/244915.9100.0015.9049138,6170.04%
2024/06/2134.515.9900.0015.9734.5138,2490.02%
2024/06/202816.0511616.0416.05-88136,713-0.06% 大賣/
2024/06/191216.087616.0816.06-64139,045-0.05%
2024/06/18148.116.00616.0016.00142.1138,5930.10% 大買/鉅額交易
2024/06/1720.516.0112816.0316.03-107.5138,091-0.08% 大賣/鉅額交易
2024/06/1429016.0400.0016.03290136,8130.21% 大買/鉅額交易
2024/06/1300.00315.9315.93-3135,3830.00%
2024/06/125415.84415.8515.8450135,4410.04%
2024/06/1188.215.79715.8015.7981.2135,2920.06%
2024/06/074115.934215.9015.94-1133,9590.00%
2024/06/0611.515.934015.9415.94-28.5134,117-0.02%
2024/06/050.315.921115.9215.92-10.7134,233-0.01%
2024/06/0420.315.844515.8315.85-24.7133,814-0.02%
2024/06/03315.74215.7315.751133,5440.00%
2024/05/31115.6713615.6615.68-135133,514-0.10% 大賣/鉅額交易
2024/05/3039.415.500.215.5015.5339.2133,5490.03%
2024/05/29214.215.54115.5315.55213.2132,8730.16% 大買/鉅額交易
2024/05/283215.6500.0015.6532129,6590.02%
2024/05/274115.6900.0015.6841130,0950.03%
2024/05/246415.6800.0015.6964131,2730.05%
2024/05/23615.76415.7615.752130,2710.00%
2024/05/224415.7900.0015.7844128,8920.03%
2024/05/2112615.771015.7615.76116128,9590.09% 大買/鉅額交易
2024/05/20165.215.784515.7715.77120.2129,6990.09% 大買/鉅額交易
2024/05/17164.215.8200.0015.81164.2129,6920.13% 大買/鉅額交易
2024/05/162115.8900.0015.9021130,4200.02%
2024/05/1529.515.7600.0015.7429.5128,7710.02%
2024/05/14715.758015.7515.75-73128,827-0.06%
2024/05/13615.7500.0015.756129,7050.00%
2024/05/10615.83615.8115.800129,9010.00%
2024/05/092815.750.115.7615.7327.9129,0590.02%
2024/05/081715.831215.8215.825128,6480.00%
2024/05/07215.75415.7315.81-2127,9540.00%
2024/05/0627.315.651015.6715.6717.3126,8760.01%
2024/05/0311.315.550.415.5615.5411125,6080.01%
2024/05/022615.5600.0015.5626125,1710.02%
2024/04/30515.59315.5915.602125,3910.00%
2024/04/29115.56915.5615.56-8125,300-0.01%
2024/04/267315.482615.4815.4747125,4610.04%
2024/04/255915.520.415.5315.5258.7125,1520.05%
2024/04/2418.115.5800.0015.5718.1124,8290.01%
2024/04/23615.551015.5515.58-4124,8220.00%
2024/04/222115.48515.4815.4816124,1880.01%
2024/04/191315.55315.6015.5510122,7710.01%
2024/04/189.915.52215.5215.517.9120,6080.01%
2024/04/17109.515.55315.5615.56106.5119,3910.09% 大買/鉅額交易
2024/04/1644.215.6150115.6415.64-456.8116,888-0.39% 大賣/鉅額交易
2024/04/15615.843515.8515.82-29113,002-0.03%
2024/04/1223.515.791215.8115.7911.5112,7850.01%
2024/04/111715.74715.7315.8110112,5950.01%
2024/04/101415.9100.0015.8914111,7240.01%
2024/04/09715.8600.0015.867112,4270.01%
2024/04/0824.515.8100.0015.8124.5113,5070.02%
2024/04/035915.9000.0015.8959114,7500.05%
2024/04/0215915.9700.0015.96159115,7500.14% 大買/鉅額交易
2024/04/01516.0400.0016.075116,5930.00%
2024/03/2946.516.02416.0116.0442.5115,6330.04%
2024/03/28215.9600.0015.952114,4530.00%
2024/03/277.515.891015.8815.90-2.5113,6140.00%
2024/03/261615.871215.8815.884112,7110.00%
2024/03/253315.941.415.9615.9131.6111,6720.03%
2024/03/223215.85115.8015.8631109,7230.03%
2024/03/213015.8300.0015.7930106,8520.03%
2024/03/201.115.79815.7915.79-6.9106,140-0.01%
2024/03/1923.115.798115.7915.79-57.9105,478-0.05%
2024/03/1812.115.8000.0015.8012.1104,8030.01%
2024/03/153015.858015.8415.86-50104,178-0.05%
2024/03/141015.903715.9015.91-27103,352-0.03%
2024/03/131815.9326.115.9315.92-8103,386-0.01%
2024/03/124415.9800.0015.9844104,1760.04%
2024/03/11715.97215.9415.995105,3820.00%
2024/03/084015.911015.9215.9230107,0820.03%
2024/03/072015.881015.8715.9010106,6960.01%
2024/03/0615.115.7600.0015.7615.1106,2870.01%
2024/03/059415.64315.6615.6891106,0210.09%
2024/03/043815.653515.6615.653105,7750.00%
2024/03/0148.115.574.315.5615.5843.8105,0680.04%
2024/02/295815.6100.0015.6058104,0490.06%
2024/02/2746.315.70115.6915.6945.3102,5330.04%
2024/02/2658.215.8900.0015.9458.2100,5760.06%
2024/02/237115.7300.0015.777199,9670.07%
2024/02/2240.115.716715.7015.71-26.9100,027-0.03%
2024/02/216615.7220515.7215.71-139100,059-0.14% 大賣/鉅額交易
2024/02/203015.7200.0015.723099,4920.03%
2024/02/1918.115.7200.0015.7318.199,5800.02%
2024/02/161115.7200.0015.761198,7950.01%
2024/02/1561.315.6200.0015.6561.398,4420.06%
2024/02/055515.85415.8515.855195,8030.05%
2024/02/0292.415.96215.9515.9790.494,5020.10%
2024/02/0125415.9200.0015.9425493,5680.27% 大買/鉅額交易
2024/01/311615.85515.8715.881194,3350.01%
2024/01/302115.74315.7415.761894,4190.02%
2024/01/2924.215.7000.0015.6924.294,7490.03%
2024/01/263915.7100.0015.723994,6270.04%
2024/01/2547.115.592015.5715.6127.195,3410.03%
2024/01/241615.6600.0015.661695,1440.02%
2024/01/234615.75115.7615.744594,6580.05%
2024/01/221815.72115.7215.751795,1080.02%
2024/01/191015.72615.7215.71495,6530.00%
2024/01/181715.841015.8515.83795,7500.01%
2024/01/17315.871015.8615.85-797,285-0.01%
2024/01/161315.92815.9715.96598,1420.01%
2024/01/159515.91315.9315.949299,5020.09%
2024/01/1217.215.8700.0015.8717.2101,1700.02%
2024/01/11415.9000.0015.864103,0660.00%
2024/01/10315.8800.0015.863105,4780.00%
2024/01/09515.8000.0015.845107,0370.00%
2024/01/0818.415.732515.7015.70-6.6108,893-0.01%
2024/01/05115.8250.215.8015.80-49.2110,186-0.04%
2024/01/042715.891215.8815.8815110,7940.01%
2024/01/032915.9300.0015.9229110,1010.03%
2024/01/0246.315.9700.0015.9646.3109,1080.04%
2023/12/2943115.96115.9016.01430105,9390.41% 大買/鉅額交易
2023/12/28231.415.99115.9515.95230.4100,7940.23% 大買/鉅額交易
2023/12/273315.96915.9815.962495,0960.03%
2023/12/265416.13616.1516.174887,2310.06%
2023/12/2518.116.17616.1916.1112.190,2170.01%
2023/12/226416.31116.2916.296393,4870.07%
2023/12/211216.5900.0016.471296,7160.01%
2023/12/205.116.7400.0016.745.199,2940.01%
2023/12/192916.841916.8516.7610103,9880.01%
2023/12/183216.755216.7317.08-20107,109-0.02%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音