台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.47
  • 漲跌
    ▲0.10
  • 漲幅
    +0.70%
  • 成交量
    20,172
  • 產業
    上市
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關-元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2213.613.81414.214.414.6May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21114.4700.0014.4718,5400.01%
2025/02/1900.00514.4014.37-58,331-0.06%
2025/02/18114.35614.3614.37-58,284-0.06%
2025/02/1300.00514.2614.25-58,156-0.06%
2025/02/0600.000.214.1214.12-0.28,1320.00%
2025/02/04113.9000.0013.8918,3630.01%
2025/02/0300.002013.9313.98-208,401-0.24%
2025/01/2200.003014.1114.16-308,376-0.36%
2025/01/2000.00514.0814.05-58,463-0.06%
2025/01/17113.9800.0013.9818,4990.01%
2025/01/16513.9900.0013.9658,5240.06%
2025/01/1500.00113.9613.85-18,680-0.01%
2025/01/13113.871013.9613.88-98,950-0.10%
2025/01/09214.0900.0014.0729,0780.02%
2025/01/0600.00514.2814.30-59,318-0.05%
2025/01/0300.00714.1914.16-79,171-0.08%
2025/01/0200.001314.1514.15-139,199-0.14%
2024/12/31214.1100.0014.1329,2920.02%
2024/12/3000.001114.2914.22-119,417-0.12%
2024/12/2700.00414.3214.32-49,445-0.04%
2024/12/260.114.35514.3614.34-59,584-0.05%
2024/12/2400.002314.4014.35-2310,719-0.21%
2024/12/2300.00414.2614.27-411,229-0.04%
2024/12/2000.001114.2114.17-1111,312-0.10%
2024/12/19114.2300.0014.25111,4100.01%
2024/12/1700.002814.2914.25-2811,429-0.24%
2024/12/1600.001714.2914.21-1711,434-0.15%
2024/12/12114.3600.0014.34111,5310.01%
2024/12/0900.001014.5314.54-1011,833-0.08%
2024/12/0400.003014.3514.43-3011,787-0.25%
2024/12/0200.001614.3814.40-1612,018-0.13%
2024/11/2700.00514.4214.29-512,176-0.04%
2024/11/25114.5000.0014.49112,2640.01%
2024/11/1900.00514.3914.39-512,547-0.04%
2024/11/1400.00114.2914.26-112,884-0.01%
2024/11/13114.3400.0014.39112,9170.01%
2024/11/08514.40514.4014.40013,1560.00%
2024/11/0600.00314.3514.33-313,382-0.02%
2024/11/04114.2900.0014.28113,9940.01%
2024/10/30214.4800.0014.48214,8320.01%
2024/10/2800.001214.6714.60-1215,094-0.08%
2024/10/2500.00214.6214.61-215,483-0.01%
2024/10/2400.001414.6414.61-1415,654-0.09%
2024/10/23114.6800.0014.66115,7960.01%
2024/10/221014.761414.7414.75-415,956-0.03%
2024/10/2100.00314.6814.72-316,417-0.02%
2024/10/18214.6800.0014.65216,7070.01%
2024/10/17114.6900.0014.67117,2660.01%
2024/10/1600.00314.6214.59-317,419-0.02%
2024/10/14114.4500.0014.48117,5350.01%
2024/10/09514.3500.0014.35519,0770.03%
2024/10/08314.39614.4014.38-319,394-0.02%
2024/10/041014.4400.0014.441020,5540.05%
2024/09/2700.001014.9314.91-1022,877-0.04%
2024/09/260.114.874.414.9214.86-4.322,591-0.02%
2024/09/2500.00514.8114.81-522,866-0.02%
2024/09/2400.00214.6514.66-222,574-0.01%
2024/09/1900.000.114.4614.46-0.123,0750.00%
2024/09/180.714.4500.0014.390.723,3890.00%
2024/09/090.114.1800.0014.240.126,9960.00%
2024/09/060.114.2300.0014.300.127,3370.00%
2024/09/04114.202514.2014.22-2427,792-0.09%
2024/09/020.914.6800.0014.670.928,1190.00%
2024/08/290.114.6000.0014.640.128,4090.00%
2024/08/260.514.72514.7414.64-4.529,189-0.02%
2024/08/230.114.5600.0014.610.129,8570.00%
2024/08/190.714.6500.0014.640.731,8300.00%
2024/08/16114.58214.6114.56-132,0380.00%
2024/08/15414.4300.0014.42432,1000.01%
2024/08/1400.00414.5014.51-432,738-0.01%
2024/08/13214.34114.3814.34132,8620.00%
2024/08/122.514.31414.3114.34-1.533,1780.00%
2024/08/090.114.0600.0014.120.133,4030.00%
2024/08/080.113.8900.0013.840.133,6260.00%
2024/08/071.713.9700.0013.971.733,8020.01%
2024/08/063.113.5900.0013.703.133,9160.01%
2024/08/057.413.413213.7213.39-24.733,606-0.07%
2024/08/02414.22214.2914.22233,0340.01%
2024/08/0100.00214.4814.48-232,878-0.01%
2024/07/31114.32514.4214.39-432,814-0.01%
2024/07/301314.245214.2014.41-3932,884-0.12%
2024/07/2900.00214.4314.43-232,614-0.01%
2024/07/267.414.4400.0014.497.432,5260.02%
2024/07/22514.489214.4014.48-8732,589-0.27%
2024/07/1900.00714.7114.71-732,210-0.02%
2024/07/183.714.7724814.7714.85-244.332,382-0.75% 大賣/鉅額交易
2024/07/1700.002414.9714.94-2432,366-0.07%
2024/07/160.215.002314.9914.95-22.833,565-0.07%
2024/07/150.314.963.914.9614.98-3.735,270-0.01%
2024/07/127.714.941014.9414.94-2.335,336-0.01%
2024/07/112.315.054015.0315.04-37.735,586-0.11%
2024/07/1000.002214.9614.95-2236,394-0.06%
2024/07/090.214.982114.9715.00-20.836,885-0.06%
2024/07/08114.94914.9614.98-836,655-0.02%
2024/07/0500.001115.0415.02-1136,524-0.03%
2024/07/04114.94714.9915.00-635,828-0.02%
2024/07/03114.92914.9514.92-835,196-0.02%
2024/07/0270.214.92514.9614.9265.235,6040.18%
2024/06/2800.001514.8814.85-1535,856-0.04%
2024/06/271014.7600.0014.761036,8420.03%
2024/06/260.714.9000.0014.880.738,4200.00%
2024/06/255.414.7800.0014.855.440,0450.01%
2024/06/245.114.8600.0014.895.141,6910.01%
2024/06/2100.004815.0014.99-4845,169-0.11%
2024/06/201115.08415.0615.07746,9000.01%
2024/06/1900.002415.0215.02-2449,335-0.05%
2024/06/181.214.851514.8414.89-13.852,731-0.03%
2024/06/170.714.762414.7914.81-23.365,013-0.04%
2024/06/140.614.725.214.7214.73-4.665,544-0.01%
2024/06/13514.6950.314.7214.68-45.366,229-0.07%
2024/06/121.214.58414.5914.58-2.866,7990.00%
2024/06/112.314.691.814.6914.580.567,5900.00%
2024/06/070.314.6600.0014.730.368,3190.00%
2024/06/065.714.6410.414.6514.65-4.869,008-0.01%
2024/06/0510.114.59114.6414.589.169,7890.01%
2024/06/04414.6000.0014.62470,6580.01%
2024/06/0310.114.624114.6714.69-30.971,665-0.04%
2024/05/3144.314.61514.7414.5939.372,8570.05%
2024/05/300.114.7700.0014.720.173,6050.00%
2024/05/290.114.954114.9714.90-40.974,574-0.05%
2024/05/280.114.973114.9414.92-30.974,958-0.04%
2024/05/271.114.822614.8914.88-24.975,567-0.03%
2024/05/240.214.6100.0014.670.275,9200.00%
2024/05/230.114.678014.6714.63-79.977,091-0.10%
2024/05/220.114.621214.6414.64-11.978,173-0.02%
2024/05/211.114.5700.0014.521.179,3550.00%
2024/05/203.814.561114.5914.63-7.280,823-0.01%
2024/05/171.114.49514.5514.52-3.981,6160.00%
2024/05/160.114.543114.5314.53-30.983,050-0.04%
2024/05/150.614.4600.0014.410.684,5110.00%
2024/05/142.114.40314.3714.45-0.986,0970.00%
2024/05/130.114.3600.0014.310.187,6040.00%
2024/05/100.414.35214.3114.36-1.689,4490.00%
2024/05/092.414.3700.0014.332.491,3880.00%
2024/05/080.114.381014.3414.37-9.993,668-0.01%
2024/05/070.214.3500.0014.370.296,1360.00%
2024/05/060.114.3800.0014.320.198,5830.00%
2024/05/030.114.4300.0014.240.1101,3590.00%
2024/05/025.314.2700.0014.275.3104,1900.01%
2024/04/304.314.3000.0014.284.3107,1960.00%
2024/04/290.114.2800.0014.340.1110,7700.00%
2024/04/262.214.0900.0014.072.2114,1860.00%
2024/04/253.613.9900.0013.983.6118,0080.00%
2024/04/241.114.081413.9914.10-12.9122,018-0.01%
2024/04/2323.513.701913.7113.674.5125,3960.00%
2024/04/2227.313.778413.8913.68-56.7129,047-0.04%
2024/04/1966.814.024014.0214.0326.8130,8710.02%
2024/04/181.214.3200.0014.421.2131,4540.00%
2024/04/178.114.38314.3814.435.1137,1380.00%
2024/04/165214.3400.0014.2852142,5490.04%
2024/04/1515.214.7100.0014.7015.2142,8480.01%
2024/04/12114.85114.8514.840148,3760.00%
2024/04/1132.114.7500.0014.8032.1155,8500.02%
2024/04/1000.00714.8514.82-7164,7230.00%
2024/04/093.114.79614.7914.78-2.9174,2120.00%
2024/04/08114.8200.0014.781185,8740.00%
2024/04/031.214.723714.7214.80-35.8198,822-0.02%
2024/04/02814.751014.7514.76-2213,5960.00%
2024/04/0183.314.70514.6714.6678.3232,7610.03%
2024/03/2953.114.7400.0014.7753.1251,3230.02%
2024/03/2841.614.782114.8314.7920.6270,4650.01%
2024/03/2730.414.581214.5814.7518.4294,9970.01%
2024/03/26139.414.644514.5914.5594.4330,2430.03% 大買/
2024/03/2559.214.882514.9114.8234.2353,6530.01%
2024/03/2263.114.923614.9414.9227.1426,7290.01%
2024/03/21120.315.034315.1214.9977.3540,2640.01% 大買/
2024/03/20465.315.256315.2415.03402.3773,5210.05% 大買/鉅額交易
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音