大成 (1210)-元富-新莊券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.0
漲跌
▼0.4
漲幅
-0.70%
成交量
1,459張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	56.70	0	0.00	57.00	5	2,180	0.23%
2024/04/25	0	57.00	0	0.00	57.40	0	2,166	0.00%
2024/04/24	1	56.90	0	0.00	57.00	1	2,175	0.05%
2024/04/22	2	56.45	1	56.40	56.40	1	2,093	0.05%
2024/04/19	0.1	55.20	4.3	55.22	55.50	-4.2	2,041	-0.21%
2024/04/18	0	0.00	1	55.60	55.70	-1	1,980	-0.05%
2024/04/17	0	0.00	1.2	55.67	55.60	-1.2	1,957	-0.06%
2024/04/16	3.4	55.31	1	55.10	55.20	2.4	1,952	0.12%
2024/04/15	1.2	56.35	0.9	56.82	56.30	0.2	1,925	0.01%
2024/04/12	0.1	57.20	0	0.00	57.20	0.1	1,881	0.00%
2024/04/11	1.2	57.40	0	0.00	57.40	1.2	1,887	0.06%
2024/04/09	1.1	58.00	0	0.00	58.00	1.1	1,899	0.06%
2024/04/02	0.2	57.80	0	0.00	57.80	0.2	1,933	0.01%
2024/03/29	0.1	57.70	0	0.00	57.70	0.1	1,933	0.01%
2024/03/28	0	0.00	1	57.70	57.70	-1	1,946	-0.05%
2024/03/27	0	0.00	1	57.90	57.80	-1	2,001	-0.05%
2024/03/26	0.3	57.50	0	0.00	57.40	0.3	2,064	0.01%
2024/03/22	0.1	57.80	0	0.00	57.60	0.1	2,179	0.00%
2024/03/21	1.4	58.21	0	0.00	58.20	1.4	2,232	0.06%
2024/03/20	0.7	58.31	1	58.50	58.20	-0.3	2,225	-0.01%
2024/03/19	1	57.40	2	57.60	57.20	-1	2,207	-0.05%
2024/03/18	3	56.70	0	0.00	57.10	3	2,213	0.14%
2024/03/15	10	56.86	0	0.00	56.80	10	2,172	0.46%
2024/03/06	0	0.00	10	60.40	60.40	-10	1,916	-0.52%
2024/03/04	1	58.70	0	0.00	58.70	1	1,853	0.05%
2024/02/19	2	57.50	0	0.00	58.00	2	1,861	0.11%
2024/01/30	0	0.00	3	58.00	57.70	-3	1,838	-0.16%
2024/01/26	0.1	58.00	0	0.00	58.20	0.1	1,838	0.01%
2024/01/25	0	0.00	2	57.80	58.10	-2	1,832	-0.11%
2024/01/11	1	56.80	0	0.00	56.80	1	1,783	0.06%
2024/01/10	1	56.40	0	0.00	57.00	1	1,787	0.06%
2024/01/09	1	57.20	0	0.00	57.10	1	1,785	0.06%
2023/12/27	0	0.00	0.4	57.90	57.50	-0.4	1,728	-0.02%
2023/12/26	0	0.00	10	57.85	58.00	-10	1,723	-0.58%
2023/12/18	2	57.40	3.2	58.19	58.40	-1.2	1,500	-0.08%
2023/12/15	0	0.00	6	56.90	57.00	-6	1,464	-0.41%
2023/12/14	0	0.00	1	56.90	56.90	-1	1,468	-0.07%
2023/12/07	0	0.00	3	57.50	56.80	-3	1,478	-0.20%
2023/12/06	3	57.60	1	57.60	57.40	2	1,471	0.14%
2023/12/05	0	56.37	0	0.00	56.50	0	1,442	0.00%
2023/11/29	3	55.90	0	0.00	55.90	3	1,487	0.20%
2023/11/21	1	54.40	0	0.00	54.50	1	1,468	0.07%
2023/11/20	1	53.70	0	0.00	53.60	1	1,457	0.07%
2023/11/14	0	0.00	1	53.40	53.20	-1	1,520	-0.07%
2023/11/13	0	0.00	4	53.00	53.00	-4	1,542	-0.26%
2023/11/10	0	0.00	1.1	54.00	53.60	-1.1	1,573	-0.07%
2023/11/07	0	0.00	0.1	52.60	52.80	-0.1	1,692	-0.01%
2023/11/06	0	0.00	5	52.80	52.80	-5	1,773	-0.28%
2023/10/31	1	51.40	0	0.00	50.80	1	2,536	0.04%
2023/10/27	0.1	51.80	1	51.90	51.90	-1	2,967	-0.03%
2023/10/23	2	51.60	0	0.00	51.60	2	3,290	0.06%
2023/10/19	1	51.80	0	0.00	51.80	1	3,414	0.03%
2023/10/18	0.1	52.00	0	0.00	51.60	0.1	3,558	0.00%
2023/10/17	1	52.30	0	0.00	52.20	1	3,714	0.03%
2023/10/16	1	52.50	0	0.00	52.50	1	3,843	0.03%
2023/10/11	0	0.00	0.7	52.90	52.70	-0.7	4,406	-0.02%
2023/10/04	3	52.20	0	0.00	52.10	3	4,499	0.07%
2023/10/03	3	53.27	0	53.40	53.10	3	4,501	0.07%
2023/09/28	0	0.00	0.1	54.20	53.80	-0.1	4,493	0.00%
2023/09/18	0	0.00	2	55.40	55.30	-2	4,498	-0.04%
2023/09/15	0	0.00	2	55.50	55.60	-2	4,497	-0.04%
2023/09/12	2	54.20	0	0.00	54.20	2	4,490	0.04%
2023/09/11	1	54.20	0	0.00	54.20	1	4,482	0.02%
2023/09/04	0	0.00	1	56.20	56.10	-1	4,468	-0.02%
2023/08/31	0	0.00	1.2	54.86	54.60	-1.2	4,413	-0.03%
2023/08/30	0	0.00	0	54.80	54.30	0	4,399	0.00%
2023/08/29	0	54.60	1	54.80	54.80	-1	4,397	-0.02%
2023/08/28	0	0.00	0	54.30	54.20	0	4,392	0.00%
2023/08/25	0	54.60	0	0.00	54.30	0	4,397	0.00%
2023/08/24	3	54.20	1	53.90	53.80	2	4,399	0.05%
2023/08/23	1	54.20	0	0.00	54.30	1	4,391	0.02%
2023/08/21	10	54.50	1	55.09	54.30	9	4,400	0.20%
2023/08/18	1	55.10	0	0.00	54.70	1	4,388	0.02%
2023/08/17	0	0.00	1	54.00	54.00	-1	4,363	-0.02%
2023/08/16	1	53.30	1	53.90	53.40	0	4,391	0.00%
2023/08/15	1	53.10	5	53.00	53.10	-4	4,362	-0.09%
2023/08/14	2.1	52.86	0	0.00	52.90	2.1	4,360	0.05%
2023/08/11	0	54.60	0	0.00	54.10	0	4,299	0.00%
2023/08/10	0.1	54.60	0	0.00	54.30	0.1	4,311	0.00%
2023/08/08	0	0.00	3	59.00	58.90	-3	3,996	-0.08%
2023/08/07	0	58.60	0.3	58.60	58.80	-0.3	3,956	-0.01%
2023/08/04	1	60.80	7.2	60.34	56.70	-6.2	3,866	-0.16%
2023/08/02	2	61.85	2.1	61.30	61.40	-0.1	3,623	0.00%
2023/08/01	2	61.20	0	0.00	62.20	2	3,484	0.06%
2023/07/31	0	0.00	0	59.60	59.80	0	3,311	0.00%
2023/07/28	0	59.00	0	0.00	59.40	0	3,249	0.00%
2023/07/26	1	58.10	1	58.80	59.00	0	3,191	0.00%
2023/07/25	0	58.20	0	0.00	58.10	0	3,113	0.00%
2023/07/24	2	58.60	0	0.00	59.00	2	3,044	0.07%
2023/07/21	3	58.70	3.1	59.26	59.00	-0.1	2,974	0.00%
2023/07/18	0	55.40	0	57.00	55.90	0	2,564	0.00%
2023/07/17	0	55.00	1.1	54.98	55.90	-1	2,333	-0.04%
2023/07/14	0	0.00	0.2	52.80	52.60	-0.2	2,096	-0.01%
2023/07/12	0	0.00	2	51.80	51.80	-2	2,081	-0.10%
2023/07/11	0	52.20	2.1	51.53	52.00	-2.1	2,083	-0.10%
2023/07/10	0	52.50	0	0.00	52.50	0	2,058	0.00%
2023/07/07	0	0.00	0.1	52.00	51.80	-0.1	2,037	0.00%
2023/07/06	2.1	52.01	0	0.00	52.10	2.1	2,036	0.10%
2023/07/05	0	52.90	0	0.00	52.90	0	2,031	0.00%
2023/07/03	0	53.20	0	0.00	53.30	0	2,083	0.00%
2023/06/30	0	0.00	2	53.00	53.30	-2	2,091	-0.10%
2023/06/20	0	51.30	2.1	51.70	51.40	-2	2,044	-0.10%
2023/06/13	0	0.00	1	53.30	52.90	-1	2,007	-0.05%
2023/06/09	1	53.40	5	53.50	53.50	-4	2,013	-0.20%
2023/06/07	0	0.00	11	53.27	53.30	-11	2,039	-0.54%
2023/06/06	0	52.80	0	0.00	52.80	0	2,046	0.00%
2023/05/30	0	0.00	1	53.00	53.30	-1	2,359	-0.04%
2023/05/16	0	0.00	1	53.50	53.00	-1	2,612	-0.04%
2023/05/09	3.1	53.66	1	53.40	52.70	2.1	2,510	0.08%
2023/05/08	0	0.00	1.2	53.20	53.50	-1.2	2,441	-0.05%
2023/05/04	0	0.00	2.2	51.85	51.80	-2.2	2,330	-0.09%
2023/05/03	2	52.20	0.7	52.10	52.20	1.3	2,273	0.06%
2023/04/28	0.2	51.25	0	0.00	51.30	0.2	2,254	0.01%
2023/04/24	0.1	51.50	0	0.00	51.30	0.1	2,232	0.00%
2023/04/20	0	0.00	0	52.20	52.00	0	2,229	0.00%
2023/04/18	0.1	52.70	0	0.00	52.70	0.1	2,199	0.00%
2023/04/17	0	0.00	1	52.70	52.80	-1	2,156	-0.05%
2023/04/14	0.1	51.90	0	0.00	51.90	0.1	2,089	0.00%
2023/04/12	3	51.10	0	0.00	51.00	3	2,039	0.15%
2023/04/11	15	51.83	0	0.00	51.40	15	2,025	0.74%
2023/04/10	0	0.00	2	51.85	52.00	-2	2,049	-0.10%
2023/04/07	0	0.00	11.1	51.69	51.90	-11.1	2,035	-0.54%
2023/04/06	0	0.00	14	51.84	51.90	-14	2,013	-0.70%
2023/03/28	0	0.00	2	50.40	50.30	-2	1,934	-0.10%
2023/03/24	0	0.00	0.3	49.95	49.90	-0.3	1,914	-0.02%
2023/03/23	0.1	50.00	0	0.00	50.00	0.1	1,900	0.01%
2023/03/13	0	49.75	0.3	49.65	50.10	-0.3	1,813	-0.02%
2023/03/08	0	51.30	0	0.00	51.30	0	1,767	0.00%
2023/03/07	11	51.69	0	0.00	51.20	11	1,730	0.64%
2023/03/06	16	51.44	1	51.50	51.30	15	1,673	0.90%
2023/03/03	2	50.55	1	50.30	50.20	1	1,590	0.06%
2023/03/02	0	50.80	0	0.00	50.00	0	1,515	0.00%
2023/03/01	7	53.87	6	52.13	51.10	1	1,410	0.07%
2023/02/24	0.2	49.83	0	0.00	50.60	0.2	1,105	0.02%
2023/02/23	0.1	49.55	0.5	50.20	49.55	-0.4	1,057	-0.04%
2023/02/22	2	48.58	2	48.95	49.05	0	984	0.00%
2023/02/17	0	47.20	0	0.00	47.05	0	922	0.00%
2023/02/13	1	46.60	0	0.00	46.60	1	929	0.11%
2023/02/08	0	47.65	0	0.00	47.60	0	890	0.00%
2023/02/07	0.1	47.00	0	0.00	47.10	0.1	877	0.01%
2023/02/03	0	0.00	5	46.30	46.85	-5	863	-0.58%
2023/02/02	0.1	46.40	0	0.00	46.20	0.1	842	0.01%
2023/02/01	5	45.95	0	0.00	45.80	5	841	0.59%
2023/01/11	0	0.00	1	46.65	46.05	-1	898	-0.11%
2023/01/10	0	46.10	6	46.10	46.30	-6	886	-0.68%
2023/01/09	0	45.80	0	0.00	45.80	0	867	0.00%
2023/01/04	1	45.20	0	0.00	45.35	1	863	0.12%
2022/12/29	0	0.00	0	45.40	45.40	0	855	0.00%
2022/12/28	1	46.20	0	0.00	46.05	1	851	0.12%
2022/12/27	0	45.35	0	0.00	45.35	0	816	0.00%
2022/12/23	0.3	45.45	0	0.00	45.45	0.3	814	0.04%
2022/12/20	0.1	44.50	0	0.00	44.40	0.1	820	0.01%
2022/12/08	0	44.40	0	0.00	44.25	0	804	0.00%
2022/12/07	0	0.00	1	44.75	44.75	-1	807	-0.12%
2022/12/05	6	44.90	0	0.00	44.85	6	799	0.75%
2022/12/01	0.1	44.70	0	0.00	44.75	0.1	790	0.01%
2022/11/28	0	0.00	0	43.85	43.75	0	753	0.00%
2022/11/25	0	44.20	0	0.00	44.05	0	750	0.00%
2022/11/21	0.1	43.50	0	0.00	43.40	0.1	773	0.01%
2022/11/16	0	0.00	0	43.20	42.75	0	803	0.00%
2022/11/14	0	42.85	0	0.00	42.90	0	795	0.00%
2022/11/09	1	41.65	0	0.00	41.90	1	790	0.13%
2022/11/08	0	42.00	0	0.00	41.90	0	792	0.00%
2022/11/07	0	41.60	0	0.00	41.60	0	798	0.00%
2022/11/03	1	41.10	0	0.00	41.05	1	808	0.12%
2022/10/26	0.1	40.10	0	0.00	40.05	0.1	786	0.01%
2022/10/20	1	41.80	0	0.00	42.80	1	737	0.14%
2022/10/17	2	42.80	0	0.00	43.20	2	667	0.30%
2022/10/14	0.1	43.35	0.1	43.35	43.55	0	665	-0.01%
2022/10/12	0.1	43.49	0	0.00	43.35	0.1	659	0.02%
2022/10/05	0.1	44.85	0	0.00	45.00	0.1	648	0.02%
2022/10/03	0	0.00	0.2	44.00	44.00	-0.2	641	-0.04%
2022/09/30	2	44.60	0	0.00	44.50	2	641	0.31%
2022/09/23	2	47.40	0	0.00	47.30	2	628	0.32%
2022/09/20	0.1	48.04	0	0.00	47.95	0.1	635	0.01%
2022/09/16	0.2	48.67	0	0.00	48.30	0.2	653	0.03%
2022/09/13	3	48.70	0	0.00	48.70	3	672	0.45%
2022/09/05	0	48.70	0	0.00	48.45	0	700	0.00%
2022/08/29	2	50.50	0	0.00	50.70	2	686	0.29%
2022/08/23	3	50.00	0	0.00	49.95	3	655	0.46%
2022/08/22	0.1	49.75	0	0.00	49.75	0.1	656	0.01%
2022/08/11	0	0.00	1	48.00	48.00	-1	686	-0.15%
2022/08/10	2	47.85	0	0.00	47.60	2	702	0.28%
2022/08/04	1	46.80	0	0.00	47.20	1	800	0.12%
2022/08/01	0	48.50	0	0.00	48.40	0	874	0.00%
2022/07/21	0.1	47.80	0	0.00	47.90	0.1	997	0.01%
2022/07/20	0.1	47.80	0	0.00	47.70	0.1	1,018	0.01%
2022/07/15	0.3	47.30	0	0.00	46.85	0.3	1,102	0.02%
2022/07/13	0	47.50	0	0.00	47.40	0	1,220	0.00%
2022/07/08	0.1	47.30	0	0.00	47.20	0.1	1,510	0.00%
2022/07/04	0	48.60	0	0.00	48.65	0	1,563	0.00%
2022/07/01	0	47.45	0	0.00	47.35	0	1,567	0.00%
2022/06/24	0.1	47.60	0	0.00	47.70	0.1	1,650	0.00%
2022/06/21	0.1	47.40	0	0.00	47.35	0.1	1,694	0.00%
2022/06/20	0.1	47.59	0	0.00	47.00	0.1	1,695	0.01%
2022/06/16	0.1	48.70	0	0.00	48.70	0.1	1,703	0.01%
2022/06/15	0	49.00	0	0.00	49.00	0	1,731	0.00%
2022/06/09	0.1	49.00	0	0.00	49.00	0.1	1,813	0.01%
2022/06/08	0	49.00	0	0.00	49.00	0	1,832	0.00%
2022/06/01	0	49.25	0	0.00	49.10	0	1,936	0.00%
2022/05/26	1	48.30	0.1	48.50	48.45	0.9	1,962	0.05%
2022/05/25	0	0.00	10	47.51	47.75	-10	1,970	-0.51%
2022/05/24	1	47.40	0	0.00	47.05	1	2,006	0.05%
2022/05/23	10	47.60	0	0.00	47.55	10	2,000	0.50%
2022/05/20	0.2	47.55	0	0.00	47.45	0.2	2,021	0.01%
2022/05/19	0	0.00	9	46.80	47.05	-9	2,032	-0.44%
2022/05/18	2.1	47.01	0	0.00	47.50	2.1	2,142	0.10%
2022/05/17	0	47.30	0	0.00	46.90	0	2,132	0.00%
2022/05/11	2	49.05	0	0.00	48.80	2	2,126	0.09%
2022/05/10	1.1	49.50	0	49.65	49.95	1.1	2,094	0.05%
2022/05/09	1	50.80	0	0.00	50.40	1	2,080	0.05%
2022/05/04	0	52.20	0	52.10	52.00	0	2,073	0.00%
2022/05/03	0	52.57	0	0.00	52.20	0	2,061	0.00%
2022/04/29	0	0.00	1	53.40	52.80	-1	2,045	-0.05%
2022/04/28	2	53.55	0	0.00	53.20	2	2,053	0.10%
2022/04/27	0	52.90	0	0.00	52.50	0	2,041	0.00%
2022/04/25	0	0.00	1	53.80	53.70	-1	2,002	-0.05%
2022/04/21	5	55.90	5	54.90	54.60	0	1,992	0.00%
2022/04/20	1.1	55.60	0	0.00	55.60	1.1	1,941	0.06%
2022/04/19	0.3	54.09	0	0.00	54.30	0.3	1,880	0.02%
2022/04/15	3.1	56.17	5.5	55.86	55.30	-2.4	1,743	-0.14%
2022/04/11	0	55.00	0	0.00	54.90	0	1,578	0.00%
2022/04/06	0	0.00	1.1	54.84	55.20	-1.1	1,560	-0.07%
2022/04/01	1	53.52	9	53.70	54.40	-8	1,551	-0.51%
2022/03/30	0	0.00	1	54.40	54.40	-1	1,542	-0.06%
2022/03/28	1	54.30	1.2	54.18	54.50	-0.2	1,502	-0.01%
2022/03/25	0.1	53.00	0	0.00	53.00	0.1	1,446	0.01%
2022/03/24	1	53.10	0.5	53.10	53.30	0.5	1,457	0.03%
2022/03/22	1.2	52.85	0	0.00	53.10	1.2	1,476	0.08%
2022/03/21	0.1	53.00	0	0.00	52.90	0.1	1,472	0.00%
2022/03/18	1	52.50	0	0.00	52.50	1	1,466	0.07%
2022/03/16	2	52.25	50	52.20	52.40	-48	1,426	-3.37%
2022/03/15	0.1	52.41	0	0.00	52.20	0.1	1,414	0.01%
2022/03/14	4	52.73	0	0.00	52.60	4	1,403	0.29%
2022/03/11	1	53.80	0	0.00	53.80	1	1,355	0.07%
2022/03/10	3	54.50	0	0.00	54.60	3	1,343	0.22%
2022/03/09	0	53.80	0	0.00	54.00	0	1,337	0.00%
2022/03/08	0	0.00	1	53.50	53.20	-1	1,335	-0.07%
2022/03/07	0.1	54.30	8	54.51	54.20	-7.9	1,300	-0.61%
2022/03/04	0	0.00	34	55.10	55.00	-34	1,282	-2.65%
2022/03/03	1	54.90	0	0.00	54.90	1	1,289	0.08%
2022/03/01	0	54.50	0	0.00	54.50	0	1,290	0.00%
2022/02/25	0	0.00	2.2	54.49	54.20	-2.2	1,282	-0.17%
2022/02/21	0.1	54.90	0	0.00	54.90	0.1	1,250	0.01%
2022/02/16	0.1	53.50	0	53.50	53.50	0.1	1,146	0.00%
2022/02/15	0.1	53.50	0	0.00	53.40	0.1	1,145	0.01%
2022/02/14	0	53.30	0	0.00	53.10	0	1,130	0.00%
2022/02/09	0	53.00	0	0.00	52.90	0	1,255	0.00%
2022/02/08	0.1	53.00	0	0.00	52.90	0.1	1,260	0.01%
2022/02/07	0	53.30	0	0.00	53.00	0	1,252	0.00%
2022/01/19	3	52.17	0	0.00	52.30	3	1,273	0.24%
2022/01/17	0.1	52.40	0	0.00	52.20	0.1	1,291	0.01%
2022/01/14	1	52.20	0	0.00	52.30	1	1,284	0.08%
2022/01/13	0	52.60	2	52.40	52.50	-2	1,303	-0.15%
2022/01/12	1	52.20	0	0.00	52.30	1	1,316	0.08%
2022/01/10	0	0.00	1	52.30	52.50	-1	1,312	-0.08%
2022/01/07	0.1	52.50	0	0.00	52.40	0.1	1,317	0.01%
2022/01/06	0.1	52.80	1	52.70	52.70	-0.9	1,304	-0.07%
2022/01/04	0.1	52.60	0	0.00	52.70	0.1	1,315	0.00%
2022/01/03	1	53.30	0	0.00	52.90	1	1,306	0.08%
2021/12/28	0	53.60	1	53.00	53.60	-1	1,313	-0.07%
2021/12/21	0.1	52.50	0	0.00	52.50	0.1	1,394	0.01%
2021/12/20	1	52.00	0	0.00	52.20	1	1,416	0.07%
2021/12/16	2	52.40	0	0.00	52.30	2	1,393	0.14%
2021/12/15	0.1	52.60	0	0.00	52.50	0.1	1,410	0.01%
2021/12/14	1	52.50	0	0.00	52.40	1	1,429	0.07%
2021/12/07	0.1	52.70	0	0.00	52.50	0.1	1,514	0.01%
2021/12/02	0	52.20	0	0.00	52.00	0	1,521	0.00%
2021/12/01	0	52.40	0	0.00	52.20	0	1,533	0.00%
2021/11/30	0	0.00	2	52.40	52.00	-2	1,570	-0.13%
2021/11/23	1	52.80	0	0.00	52.70	1	1,617	0.06%
2021/11/22	0	0.00	1	53.00	53.00	-1	1,630	-0.06%
2021/11/17	1	52.50	0	0.00	52.80	1	1,701	0.06%
2021/11/16	0.1	52.80	0	0.00	52.70	0.1	1,765	0.01%
2021/11/15	1	52.50	0	0.00	52.40	1	1,802	0.06%
2021/11/12	0	53.00	0	0.00	52.90	0	1,806	0.00%
2021/11/10	1.1	51.92	0	0.00	52.20	1.1	1,863	0.06%
2021/11/08	1.5	52.76	0	0.00	52.90	1.5	1,858	0.08%
2021/11/02	2	52.95	0	0.00	53.00	2	2,268	0.09%
2021/11/01	3	53.50	2	53.70	53.10	1	2,255	0.05%
2021/10/29	0.5	53.70	0	0.00	53.70	0.5	2,266	0.02%
2021/10/26	5.6	53.64	0	54.00	53.60	5.6	2,329	0.24%
2021/10/20	0	0.00	0	54.20	54.00	0	2,368	0.00%
2021/10/19	0	0.00	1	54.40	54.30	-1	2,363	-0.04%
2021/10/18	1	54.20	0	0.00	54.30	1	2,372	0.04%
2021/10/15	2	53.70	2	53.90	53.80	0	2,373	0.00%
2021/10/14	0	53.80	0	0.00	53.70	0	2,379	0.00%
2021/10/13	0	0.00	10	53.50	53.40	-10	2,395	-0.42%
2021/10/12	0	53.40	0	0.00	53.30	0	2,403	0.00%
2021/10/06	0.1	53.20	0	0.00	53.00	0.1	2,430	0.00%
2021/10/04	0	53.40	2	53.20	53.20	-2	2,459	-0.08%
2021/10/01	1	53.50	0	0.00	53.50	1	2,457	0.04%
2021/09/30	0	0.00	1	54.40	54.90	-1	2,408	-0.04%
2021/09/29	0.1	55.00	0	0.00	54.60	0.1	2,413	0.00%
2021/09/28	1	55.30	3	55.50	55.20	-2	2,412	-0.08%
2021/09/27	4	54.98	0	0.00	55.20	4	2,399	0.17%
2021/09/24	0.4	54.50	0	0.00	54.40	0.4	2,401	0.01%
2021/09/17	1	54.10	0	54.50	54.90	1	2,464	0.04%
2021/09/14	0	55.20	0	0.00	54.90	0	2,499	0.00%
2021/09/13	3	54.80	0	0.00	54.90	3	2,506	0.12%
2021/09/10	1	55.60	0	0.00	55.90	1	2,466	0.04%
2021/09/07	0.1	56.20	0	0.00	56.00	0.1	2,515	0.00%
2021/09/06	0.1	56.50	0	0.00	56.20	0.1	2,541	0.00%
2021/09/03	0	0.00	0.1	57.00	56.90	-0.1	2,534	0.00%
2021/09/02	1	55.60	0	0.00	55.60	1	2,503	0.04%
2021/09/01	0	55.70	0	0.00	55.50	0	2,487	0.00%
2021/08/30	1	54.00	0	0.00	54.20	1	2,461	0.04%
2021/08/27	0	54.70	0	0.00	54.50	0	2,439	0.00%
2021/08/26	2	54.30	0	0.00	54.40	2	2,443	0.08%
2021/08/24	0.1	54.60	0	0.00	54.80	0.1	2,441	0.00%
2021/08/23	1	52.40	0	0.00	53.80	1	2,446	0.04%
2021/08/20	1.2	56.12	0	0.00	56.10	1.2	2,392	0.05%
2021/08/19	0.1	56.50	0	0.00	56.20	0.1	2,337	0.00%
2021/08/18	1	56.40	0	0.00	56.90	1	2,301	0.04%
2021/08/17	1	56.80	0	0.00	56.80	1	2,295	0.04%
2021/08/13	0.1	55.90	0	0.00	55.90	0.1	2,251	0.00%
2021/08/12	0.3	56.00	0	0.00	56.10	0.3	2,238	0.01%
2021/08/11	2.2	55.44	0	0.00	55.50	2.2	2,251	0.10%
2021/08/10	12	56.94	2	58.00	56.50	10	2,183	0.46%
2021/08/09	3	57.44	1	58.40	57.50	2	2,138	0.09%
2021/08/06	0.1	60.80	0	0.00	60.70	0.1	1,997	0.00%
2021/08/05	0	0.00	4	60.70	60.80	-4	2,098	-0.19%
2021/07/30	0	0.00	4.2	60.34	60.10	-4.2	2,324	-0.18%
2021/07/29	0	0.00	1	60.50	60.00	-1	2,334	-0.04%
2021/07/28	2	58.85	0	0.00	59.30	2	2,358	0.08%
2021/07/26	0	60.10	0.5	60.10	59.90	-0.4	2,514	-0.02%
2021/07/20	2	59.35	0	0.00	59.30	2	2,854	0.07%
2021/07/16	0.2	60.00	0	0.00	60.00	0.2	3,034	0.01%
2021/07/15	2	59.70	0	0.00	59.70	2	3,080	0.06%
2021/07/14	1.1	59.41	7	59.30	59.30	-5.9	3,130	-0.19%
2021/07/09	1	59.50	0	0.00	59.60	1	3,238	0.03%
2021/07/07	1	60.20	1	60.10	60.20	0	3,312	0.00%
2021/07/06	0.1	60.40	0	0.00	60.40	0.1	3,337	0.00%
2021/06/28	0.2	60.90	0	0.00	60.80	0.2	3,482	0.01%
2021/06/24	0	0.00	2	59.50	59.90	-2	3,475	-0.06%
2021/06/23	0.3	59.30	0	0.00	59.30	0.3	3,478	0.01%
2021/06/16	0.2	59.20	0	0.00	59.20	0.2	3,566	0.00%
2021/06/15	0	0.00	1	58.80	59.00	-1	3,558	-0.03%
2021/06/09	0	0.00	0.1	57.70	57.60	-0.1	3,555	0.00%
2021/06/07	0.1	57.80	0	0.00	57.50	0.1	3,637	0.00%
2021/06/03	1	58.40	2	58.50	58.40	-1	3,758	-0.03%
2021/05/31	1	57.30	0	0.00	57.70	1	3,986	0.03%
2021/05/28	0.1	56.70	0	0.00	56.60	0.1	3,988	0.00%
2021/05/26	0.1	56.80	0	0.00	56.60	0.1	4,000	0.00%
2021/05/25	2	56.60	0	0.00	56.50	2	4,009	0.05%
2021/05/20	0	0.00	5	56.86	56.90	-5	4,068	-0.12%
2021/05/19	12	56.00	0	0.00	56.40	12	4,092	0.29%
2021/05/18	5.2	56.04	0	0.00	57.00	5.2	4,061	0.13%
2021/05/17	0	0.00	1	55.00	54.50	-1	4,039	-0.02%
2021/05/14	2	55.70	0	0.00	56.40	2	3,957	0.05%
2021/05/13	2	56.25	1	57.00	56.40	1	3,896	0.03%
2021/05/12	2	56.05	0	0.00	55.40	2	3,777	0.05%
2021/05/11	1	59.01	0	0.00	59.20	1	3,640	0.03%
2021/05/10	0	0.00	3	60.50	60.50	-3	3,576	-0.08%
2021/05/06	0.1	58.80	0	0.00	58.70	0.1	3,539	0.00%
2021/05/05	1	58.50	0	0.00	58.60	1	3,526	0.03%
2021/05/04	42	59.51	0	0.00	58.90	42	3,504	1.20%
2021/05/03	0.5	60.70	0	0.00	60.10	0.5	3,424	0.01%
2021/04/29	4	60.53	1	59.90	59.90	3	3,364	0.09%
2021/04/28	0	0.00	39	60.47	61.30	-39	3,249	-1.20%
2021/04/27	0	58.10	0	0.00	58.10	0	3,135	0.00%
2021/04/26	0.2	58.00	0	0.00	58.00	0.2	3,121	0.01%
2021/04/23	2	57.40	0	0.00	57.50	2	3,122	0.06%
2021/04/22	3.1	59.64	0	0.00	57.90	3.1	3,093	0.10%
2021/04/21	1	57.00	0	57.80	57.70	1	2,995	0.03%
2021/04/20	36	57.80	1.2	57.88	58.00	34.8	2,976	1.17%
2021/04/19	0	58.20	0	0.00	58.40	0	2,966	0.00%
2021/04/16	0.2	56.90	0	0.00	57.00	0.2	2,948	0.01%
2021/04/15	1	56.50	0.2	56.40	56.50	0.8	2,932	0.03%
2021/04/09	0	54.40	0	0.00	54.20	0	3,138	0.00%
2021/04/06	0.1	54.50	0	0.00	54.40	0.1	3,342	0.00%
2021/04/01	0.5	54.99	0	0.00	54.50	0.5	3,503	0.01%
2021/03/31	0.1	55.25	0	0.00	54.60	0.1	3,561	0.00%
2021/03/30	0.1	54.20	0	0.00	54.70	0.1	3,507	0.00%
2021/03/26	0	54.00	0	0.00	54.10	0	3,484	0.00%
2021/03/16	0.1	52.40	0	0.00	52.40	0.1	3,541	0.00%
2021/03/12	0	0.00	8	52.10	52.70	-8	3,521	-0.23%
2021/03/11	0	0.00	10	52.50	52.30	-10	3,524	-0.28%
2021/03/10	0.5	53.20	0	0.00	53.20	0.5	3,487	0.02%
2021/03/09	0	53.00	0	0.00	53.20	0	3,445	0.00%
2021/03/08	20.1	52.48	12	52.88	53.00	8.1	3,366	0.24%
2021/02/22	0	0.00	1	50.70	50.00	-1	3,049	-0.03%
2021/02/03	0.1	48.30	1	48.15	48.30	-0.9	3,008	-0.03%
2021/02/02	1	47.90	0	0.00	47.85	1	3,026	0.03%
2021/02/01	3	47.88	2	48.08	47.90	1	3,001	0.03%
2021/01/26	0.1	48.90	0	0.00	48.85	0.1	2,939	0.00%
2021/01/22	0	0.00	0.1	48.50	49.20	-0.1	2,927	0.00%
2021/01/15	2	49.58	0	0.00	48.90	2	2,830	0.07%
2021/01/13	0	0.00	0.4	50.15	50.10	-0.4	2,822	-0.01%
2021/01/11	0	50.90	3	50.83	51.00	-3	2,781	-0.11%
2021/01/07	0	0.00	1	50.00	50.00	-1	2,684	-0.04%
2021/01/06	0.1	49.70	0.1	49.70	49.65	0	2,649	0.00%
2021/01/05	1	50.30	0.1	50.50	50.20	0.9	2,609	0.03%
2021/01/04	1	51.20	0	0.00	51.00	1	2,554	0.04%
2020/12/31	0	0.00	2	50.75	50.80	-2	2,435	-0.08%
2020/12/29	1	50.10	6	49.95	50.30	-5	2,400	-0.21%
2020/12/28	8.1	50.78	1	50.50	51.00	7.1	2,253	0.32%
2020/12/17	2	45.83	1	46.00	45.60	1	2,001	0.05%
2020/12/16	0	46.00	0	0.00	46.00	0	1,994	0.00%
2020/12/15	1	45.70	0	0.00	45.70	1	1,990	0.05%
2020/12/14	4	46.73	0	0.00	46.30	4	1,980	0.20%
2020/12/11	0	0.00	2	46.65	46.90	-2	1,961	-0.10%
2020/12/10	3	47.23	3	47.50	47.50	0	1,922	0.00%
2020/12/08	0.1	46.05	0	0.00	46.05	0.1	1,854	0.01%
2020/11/23	0	0.00	1	46.70	46.65	-1	2,390	-0.04%
2020/11/20	1	46.20	0	0.00	46.15	1	2,438	0.04%
2020/11/19	1	46.75	0	0.00	46.40	1	2,496	0.04%
2020/11/17	1	46.55	0	0.00	46.80	1	2,550	0.04%
2020/11/16	0	0.00	0.3	46.70	46.65	-0.3	2,617	-0.01%
2020/11/11	0	46.40	0	0.00	46.45	0	2,733	0.00%
2020/11/06	0.1	45.05	0	0.00	45.00	0.1	2,764	0.00%
2020/11/04	1	44.60	0	0.00	44.90	1	2,819	0.04%
2020/11/02	0.1	44.85	0	0.00	44.85	0.1	2,839	0.00%
2020/10/30	1	44.90	0	0.00	44.95	1	2,832	0.04%
2020/10/29	0	45.45	0	0.00	45.45	0	2,823	0.00%
2020/10/28	1	45.55	0	0.00	45.70	1	2,830	0.04%
2020/10/27	0	45.50	0	0.00	45.45	0	2,816	0.00%
2020/10/26	0	0.00	1	45.60	45.60	-1	2,816	-0.04%
2020/10/07	0	44.10	0	0.00	44.10	0	3,100	0.00%
2020/10/06	0.1	44.10	1	44.15	44.10	-0.9	3,143	-0.03%
2020/10/05	0.1	42.95	0	0.00	42.95	0.1	3,124	0.00%
2020/09/29	4	42.15	4	42.25	42.10	0	3,136	0.00%
2020/09/25	0	0.00	4	42.00	42.10	-4	3,176	-0.13%
2020/09/24	2	41.60	0	0.00	41.50	2	3,190	0.06%
2020/09/23	3	43.02	1	43.00	42.85	2	3,154	0.06%
2020/09/22	2	43.40	0	0.00	43.50	2	3,153	0.06%
2020/09/21	1	43.90	1	44.10	43.90	0	3,142	0.00%
2020/09/11	1	43.30	0	0.00	43.00	1	3,168	0.03%
2020/09/10	0.2	43.80	0	0.00	43.70	0.2	3,175	0.01%
2020/09/08	0	44.35	0	0.00	44.20	0	3,167	0.00%
2020/09/04	1	43.60	0	0.00	43.60	1	3,183	0.03%
2020/09/03	1	43.85	4	43.41	43.50	-3	3,162	-0.09%
2020/09/02	0.2	44.55	0	0.00	44.50	0.2	3,078	0.01%
2020/08/31	2	45.50	9	45.05	45.25	-7	3,068	-0.23%
2020/08/28	1	46.65	0	0.00	46.45	1	2,979	0.03%
2020/08/20	2	47.90	0	48.00	47.90	2	2,639	0.07%
2020/08/19	9	49.49	0	0.00	49.60	9	2,575	0.35%
2020/08/18	1	48.95	0	0.00	48.95	1	2,562	0.04%
2020/08/12	0	46.15	0	0.00	46.15	0	2,599	0.00%
2020/08/10	0.1	46.75	0	0.00	47.00	0.1	2,707	0.00%
2020/08/06	0.1	45.85	0	0.00	45.85	0.1	2,725	0.00%
2020/08/04	0.1	46.30	0	0.00	46.25	0.1	2,825	0.00%
2020/08/03	0.1	46.35	0	0.00	46.35	0.1	2,906	0.00%
2020/07/28	0	45.10	0	0.00	45.10	0	3,046	0.00%
2020/07/20	0.1	47.20	5	47.05	47.45	-4.9	3,156	-0.16%
2020/07/16	6.1	47.46	0	0.00	47.10	6.1	3,093	0.20%
2020/07/14	2	45.20	0	0.00	45.15	2	2,974	0.07%
2020/07/13	0.1	44.85	0	0.00	44.95	0.1	2,935	0.00%
2020/07/01	0.1	42.95	0	0.00	42.95	0.1	2,924	0.00%
2020/06/22	0.1	43.10	0	0.00	43.05	0.1	3,087	0.00%
2020/06/16	0.1	43.05	0	0.00	43.10	0.1	3,075	0.00%
2020/06/15	0.1	42.70	0	0.00	42.70	0.1	3,137	0.00%
2020/06/01	0.1	43.70	0	0.00	43.70	0.1	3,322	0.00%
2020/05/20	0	0.00	1	44.25	43.85	-1	3,194	-0.03%
2020/05/18	1.1	43.94	0	0.00	43.90	1.1	3,046	0.04%
2020/05/13	0.1	42.35	0	0.00	42.35	0.1	2,883	0.00%
2020/05/07	0	42.15	0	0.00	42.25	0	2,723	0.00%
2020/05/05	0	0.00	1	41.00	41.95	-1	2,696	-0.04%
2020/05/04	0	0.00	0.7	40.90	40.85	-0.7	2,635	-0.03%
2020/04/29	0	0.00	1	41.80	41.45	-1	2,599	-0.04%
2020/04/28	0	0.00	1	40.55	40.70	-1	2,530	-0.04%
2020/04/20	0.3	39.45	0	0.00	39.45	0.3	2,443	0.01%
2020/04/17	0	0.00	0.3	39.00	38.80	-0.3	2,439	-0.01%
2020/04/15	0.1	39.70	0	0.00	39.70	0.1	2,387	0.00%
2020/04/08	0	0.00	0.3	37.30	37.15	-0.3	2,434	-0.01%
2020/04/01	0.1	37.10	0	0.00	36.95	0.1	2,378	0.00%
2020/03/31	1	36.95	0	0.00	36.95	1	2,330	0.04%
2020/03/30	30	36.90	0	0.00	36.50	30	2,283	1.31%
2020/03/20	0.3	34.30	1.1	34.21	34.20	-0.8	2,633	-0.03%
2020/03/19	0	0.00	2	32.20	32.00	-2	2,620	-0.08%
2020/03/13	0	0.00	1	36.15	36.00	-1	2,543	-0.04%
2020/02/24	0	0.00	1	40.55	40.55	-1	2,540	-0.04%
2020/02/18	0	41.45	0	0.00	41.45	0	2,571	0.00%
2020/02/12	1	40.40	0	0.00	40.65	1	2,743	0.04%
2020/02/11	0	40.70	0	0.00	40.50	0	2,743	0.00%
2020/02/07	1	40.55	0	0.00	40.50	1	2,744	0.04%
2020/02/03	0.4	41.15	0	0.00	41.05	0.4	2,723	0.01%
2020/01/31	1	41.40	0	0.00	41.30	1	2,692	0.04%
2020/01/17	0	43.00	0	0.00	43.00	0	2,656	0.00%
2020/01/13	2	43.50	0	0.00	43.25	2	2,706	0.07%
2020/01/06	0	42.00	0	0.00	42.00	0	2,715	0.00%
2020/01/03	0.2	42.45	0	0.00	42.45	0.2	2,692	0.01%
2019/12/31	0	0.00	1	43.70	43.65	-1	2,596	-0.04%
2019/12/25	0	0.00	10	44.86	44.25	-10	2,571	-0.39%
2019/12/19	10	44.65	0	0.00	44.80	10	2,487	0.40%
2019/12/18	0	0.00	0	43.55	43.70	0	2,326	0.00%
2019/12/05	0	0.00	0.2	41.45	41.55	-0.2	2,010	-0.01%
2019/12/03	1	40.55	0.6	40.50	40.65	0.4	1,891	0.02%
2019/11/19	0	0.00	1	40.10	40.35	-1	1,851	-0.05%
2019/11/18	0	0.00	1	40.00	40.00	-1	1,839	-0.05%
2019/11/15	0	0.00	1	40.00	39.70	-1	1,812	-0.06%
2019/11/13	0	0.00	5	39.35	39.75	-5	1,837	-0.27%
2019/11/06	0.1	37.70	0.2	37.70	37.60	-0.1	1,701	-0.01%
2019/10/18	0.1	37.85	0	0.00	37.85	0.1	1,804	0.00%
2019/10/01	0	0.00	0.2	37.70	37.60	-0.2	1,692	-0.01%
2019/09/25	0.1	38.25	0	0.00	38.20	0.1	1,692	0.01%
2019/09/20	0	0.00	1	38.75	38.50	-1	1,798	-0.06%
2019/09/19	1	39.00	0	0.00	38.95	1	1,867	0.05%
2019/09/04	0	0.00	2	38.35	38.25	-2	2,077	-0.10%
2019/09/03	0	0.00	1	37.70	37.75	-1	2,090	-0.05%
2019/08/30	1	37.00	0	0.00	36.90	1	2,115	0.05%
2019/08/27	2	36.60	0	0.00	36.95	2	2,170	0.09%
2019/08/19	1	38.85	0	0.00	38.80	1	2,281	0.04%
2019/08/16	7	39.62	0	0.00	39.35	7	2,257	0.31%
2019/08/15	0	0.00	3	39.90	39.85	-3	2,265	-0.13%
2019/08/07	0	40.95	0	0.00	41.00	0	2,521	0.00%
2019/08/01	0	0.00	1	40.85	40.80	-1	2,449	-0.04%
2019/07/30	0	0.00	5	40.60	40.45	-5	2,435	-0.21%
2019/07/22	0	0.00	2	39.70	39.70	-2	2,394	-0.08%
2019/07/19	1	39.65	0	0.00	39.60	1	2,412	0.04%
2019/07/16	5	39.35	0	0.00	39.30	5	2,459	0.20%
2019/07/09	0	0.00	3	39.75	39.65	-3	2,444	-0.12%
2019/07/08	1	39.35	0	0.00	39.40	1	2,437	0.04%
2019/07/05	0.1	39.50	0	0.00	39.50	0.1	2,441	0.00%
2019/07/02	0	39.35	0	0.00	39.35	0	2,436	0.00%
2019/07/01	2	39.25	0	0.00	39.15	2	2,421	0.08%
2019/06/28	0.1	39.95	0	0.00	39.95	0.1	2,373	0.01%
2019/06/27	0	0.00	5	40.15	40.45	-5	2,339	-0.21%
2019/06/26	0	0.00	3	41.38	40.45	-3	2,315	-0.13%
2019/06/21	0	0.00	5	39.10	38.65	-5	1,991	-0.25%
2019/06/18	0	0.00	1	39.40	39.45	-1	1,943	-0.05%
2019/06/13	1	38.00	0	0.00	38.85	1	1,931	0.05%
2019/06/12	2	38.45	0	0.00	38.40	2	1,927	0.10%
2019/06/06	2	39.00	0	0.00	39.05	2	1,914	0.10%
2019/06/04	0	0.00	1	38.60	39.05	-1	1,879	-0.05%
2019/06/03	1	38.20	0	0.00	38.35	1	1,841	0.05%
2019/05/31	0.5	38.60	0	0.00	38.55	0.5	1,814	0.03%
2019/05/27	0.1	39.00	0	0.00	39.00	0.1	1,660	0.00%
2019/05/23	5	38.05	1	38.00	38.00	4	1,559	0.26%
2019/05/20	0	0.00	1	38.55	38.15	-1	1,428	-0.07%
2019/05/17	5	36.55	7	37.41	37.50	-2	1,319	-0.15%
2019/05/13	4	36.41	0	0.00	36.45	4	1,166	0.34%
2019/04/02	0.2	35.15	0	0.00	35.10	0.2	1,380	0.01%
2019/03/27	0.1	35.10	0	0.00	35.05	0.1	1,479	0.01%
2019/03/25	1	35.10	0	0.00	35.05	1	1,552	0.06%
2019/03/12	0	0.00	6	34.35	34.05	-6	1,612	-0.37%
2019/02/19	6.9	34.95	0	0.00	34.95	6.9	1,578	0.43%
2019/01/04	5	35.05	5	34.25	34.80	0	1,486	0.00%
2018/12/26	0	0.00	1	34.20	33.40	-1	1,365	-0.07%
2018/12/24	0	0.00	1	34.80	34.40	-1	1,326	-0.08%
2018/12/22	2.1	34.41	0	0.00	34.30	2.1	1,280	0.16%
2018/12/06	0.1	32.15	0	0.00	32.15	0.1	1,134	0.01%
2018/11/01	0	30.70	0	0.00	30.60	0	1,823	0.00%
2018/10/31	0.2	30.15	0	0.00	30.10	0.2	1,837	0.01%
2018/10/24	0	0.00	1	31.05	31.20	-1	1,822	-0.05%
2018/10/22	1	31.40	0	0.00	31.40	1	1,820	0.05%
2018/10/19	1	31.80	1	31.75	31.40	0	1,810	0.00%
2018/10/03	0	0.00	1	37.00	36.95	-1	1,725	-0.06%
2018/09/28	1	37.70	0	0.00	37.75	1	1,754	0.06%
2018/09/27	0.1	37.65	0	0.00	37.40	0.1	1,752	0.00%
2018/09/25	0	0.00	1	37.25	37.15	-1	1,786	-0.06%
2018/09/06	1	36.80	0	0.00	36.70	1	1,927	0.05%
2018/08/31	0	0.00	0.2	41.80	41.80	-0.2	1,700	-0.01%
2018/08/27	0.1	40.70	0	0.00	40.70	0.1	1,593	0.00%
2018/08/22	0	0.00	1	39.50	39.35	-1	1,614	-0.06%
2018/08/21	1	38.95	0	0.00	38.85	1	1,611	0.06%
2018/08/13	1	39.40	0	0.00	39.75	1	1,674	0.06%
2018/08/06	1	41.40	5	41.00	41.00	-4	1,890	-0.21%
2018/08/03	0	0.00	15	40.10	40.15	-15	1,853	-0.81%
2018/07/30	5	40.00	0	0.00	39.95	5	1,845	0.27%
2018/06/07	0	39.50	0	0.00	39.50	0	2,189	0.00%
2018/06/06	0	39.65	0	0.00	39.80	0	2,217	0.00%
2018/06/04	0.1	39.60	0	0.00	39.75	0.1	2,299	0.00%
2018/05/31	0	38.75	0	0.00	38.75	0	2,384	0.00%
2018/05/30	1	38.80	0	0.00	38.65	1	2,458	0.04%
2018/05/29	0.1	39.00	0	0.00	39.00	0.1	2,619	0.00%
2018/05/28	8	39.41	0	0.00	39.40	8	2,694	0.30%
2018/05/25	6	39.35	0	0.00	39.40	6	2,705	0.22%
2018/05/21	0	0.00	1	39.80	39.80	-1	2,652	-0.04%
2018/05/16	0	0.00	10	41.25	41.50	-10	2,514	-0.40%
2018/05/15	10	39.00	0	0.00	39.95	10	2,406	0.42%
2018/04/30	0	0.00	16	38.26	38.35	-16	2,161	-0.74%
2018/03/23	1	33.75	0	0.00	34.10	1	1,934	0.05%
2018/03/21	1	35.55	0	0.00	35.45	1	1,910	0.05%
2018/03/16	0	0.00	0.5	35.30	35.45	-0.5	1,897	-0.03%
2018/03/15	2	35.20	0	0.00	35.20	2	1,870	0.11%
2018/03/12	2	35.55	0	0.00	35.55	2	1,831	0.11%
2018/03/09	10	35.90	0	0.00	36.00	10	1,801	0.55%
2018/03/08	2	36.50	6	36.12	36.15	-4	1,779	-0.22%
2018/03/02	0	0.00	9	36.25	35.90	-9	1,565	-0.57%
2018/02/26	3	33.65	0	0.00	34.30	3	1,256	0.24%
2018/02/07	1	32.25	0	0.00	32.20	1	1,259	0.08%
2018/01/24	1	34.30	0	0.00	34.35	1	1,415	0.07%
2018/01/22	6	34.40	0	0.00	34.60	6	1,443	0.42%
2018/01/19	2	34.50	0	0.00	34.45	2	1,482	0.13%
2018/01/10	2	34.10	2	34.20	34.20	0	1,640	0.00%