聯華 (1229)-元富-新莊券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
49.60
漲跌
▲0.30
漲幅
+0.61%
成交量
1,508張
產業
上市食品類股▲0.19%
1069人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	49.90	2	49.60	49.60	-2	1,453	-0.13%
2025/01/21	0.1	48.97	0	0.00	49.30	0.1	1,444	0.01%
2025/01/20	0.1	48.85	0	0.00	48.85	0.1	1,425	0.01%
2025/01/17	1.8	46.53	0	0.00	47.30	1.8	1,409	0.12%
2025/01/16	2.5	47.02	0	0.00	46.75	2.5	1,376	0.18%
2025/01/15	0.1	47.28	0	0.00	47.05	0.1	1,328	0.01%
2025/01/14	0.5	47.72	0	0.00	47.20	0.5	1,292	0.04%
2025/01/13	0.2	48.24	0	0.00	47.80	0.2	1,270	0.02%
2025/01/10	0.3	49.24	15	48.65	49.05	-14.8	1,234	-1.19%
2025/01/09	0.5	50.43	0	0.00	49.95	0.5	1,194	0.05%
2025/01/08	0.1	50.70	0	0.00	50.50	0.1	1,172	0.00%
2025/01/07	0	51.19	0	0.00	50.70	0	1,161	0.00%
2025/01/02	0.1	50.73	0	0.00	50.90	0.1	1,138	0.01%
2024/12/31	0.1	50.60	0	0.00	50.70	0.1	1,132	0.00%
2024/12/30	0.1	50.95	0	0.00	50.50	0.1	1,101	0.01%
2024/12/27	0.1	51.60	0	0.00	51.40	0.1	1,080	0.00%
2024/12/26	1.3	51.64	0	0.00	51.40	1.3	1,076	0.12%
2024/12/25	0.1	52.70	0	0.00	52.50	0.1	1,067	0.01%
2024/12/24	0	0.00	1	53.60	53.10	-1	1,062	-0.09%
2024/12/23	0.1	51.60	0	0.00	52.20	0.1	1,041	0.01%
2024/12/20	0.2	51.45	0	0.00	51.00	0.2	1,016	0.02%
2024/12/19	1.3	53.66	12	52.80	52.80	-10.8	916	-1.17%
2024/12/18	0.1	54.50	0	0.00	54.30	0.1	889	0.01%
2024/12/17	0.2	55.50	0	0.00	55.00	0.2	866	0.02%
2024/12/16	2.1	56.30	0	0.00	56.10	2.1	836	0.25%
2024/12/13	0.2	57.25	0	0.00	57.00	0.2	813	0.02%
2024/12/11	0.1	57.65	0	0.00	57.60	0.1	811	0.01%
2024/12/10	0.1	57.83	0	0.00	57.40	0.1	811	0.02%
2024/12/09	0.2	58.46	0	0.00	57.90	0.2	811	0.03%
2024/12/06	0	58.50	0	0.00	58.30	0	827	0.00%
2024/12/03	0	58.20	0	0.00	58.60	0	868	0.00%
2024/12/02	0.1	58.67	0	0.00	58.00	0.1	866	0.01%
2024/11/29	0	58.00	0	0.00	58.60	0	862	0.00%
2024/11/28	0	57.70	0	0.00	57.70	0	862	0.00%
2024/11/27	0.3	58.57	0	0.00	58.20	0.3	867	0.03%
2024/11/25	0.1	58.98	0	0.00	58.80	0.1	866	0.01%
2024/11/22	0	58.50	0	0.00	58.40	0	862	0.00%
2024/11/21	0.1	57.80	0	0.00	57.60	0.1	864	0.01%
2024/11/20	0.1	57.97	0	0.00	58.10	0.1	864	0.02%
2024/11/19	0	58.60	0	0.00	58.60	0	858	0.00%
2024/11/18	0.1	57.21	0	0.00	57.00	0.1	845	0.01%
2024/11/15	0.1	57.94	0	0.00	57.80	0.1	833	0.01%
2024/11/14	0.1	58.35	0	0.00	58.10	0.1	824	0.02%
2024/11/13	0.1	58.88	3.7	59.00	58.80	-3.7	806	-0.45%
2024/11/12	0.1	59.40	0	0.00	59.00	0.1	802	0.01%
2024/11/11	1.3	59.61	0	0.00	59.70	1.3	798	0.16%
2024/11/07	0	60.24	0	0.00	60.00	0	810	0.00%
2024/11/05	0	60.70	0	0.00	60.00	0	839	0.00%
2024/11/01	0.1	60.10	0	0.00	60.70	0.1	941	0.01%
2024/10/28	0.1	60.20	0	0.00	60.20	0.1	959	0.01%
2024/10/25	0	60.70	2	60.50	60.20	-2	968	-0.20%
2024/10/24	0	0.00	2	60.40	60.20	-2	990	-0.20%
2024/10/22	1	61.00	0	0.00	60.90	1	1,055	0.09%
2024/10/21	0.1	61.59	0	0.00	61.30	0.1	1,085	0.01%
2024/10/16	0	61.10	0	0.00	61.00	0	1,111	0.00%
2024/10/15	0	61.10	0	0.00	60.90	0	1,112	0.00%
2024/10/14	0	61.00	6	60.80	60.80	-6	1,120	-0.53%
2024/10/11	0.1	61.11	6	60.80	60.80	-5.9	1,152	-0.51%
2024/10/09	0.2	61.30	0	0.00	60.80	0.2	1,168	0.01%
2024/10/07	0.1	61.70	9	61.21	61.50	-8.9	1,191	-0.75%
2024/10/04	0	0.00	16	61.60	61.50	-16	1,212	-1.32%
2024/10/01	0.1	61.83	0	0.00	61.70	0.1	1,243	0.01%
2024/09/30	0	0.00	1	61.70	61.70	-1	1,276	-0.08%
2024/09/26	0	0.00	2	61.10	61.10	-2	1,273	-0.16%
2024/09/25	0	61.60	0	0.00	61.00	0	1,272	0.00%
2024/09/23	0	61.40	0	0.00	61.10	0	1,274	0.00%
2024/09/20	0.1	61.00	0	0.00	61.40	0.1	1,269	0.01%
2024/09/16	0	60.95	0	0.00	60.70	0	1,267	0.00%
2024/09/13	0	60.70	0	0.00	60.50	0	1,279	0.00%
2024/09/11	0	60.20	0	0.00	59.80	0	1,306	0.00%
2024/09/10	0.1	60.10	0	0.00	59.90	0.1	1,311	0.01%
2024/09/09	0.2	59.91	0	0.00	60.10	0.2	1,305	0.01%
2024/09/05	0	61.00	0	0.00	60.40	0	1,286	0.00%
2024/09/02	0.1	62.90	0	0.00	62.30	0.1	1,258	0.01%
2024/08/26	0.3	62.79	0	0.00	62.60	0.3	1,269	0.03%
2024/08/21	0	61.80	0	0.00	61.80	0	1,280	0.00%
2024/08/20	0.1	61.70	0	0.00	61.50	0.1	1,279	0.01%
2024/08/16	2	61.60	0	0.00	61.30	2	1,276	0.16%
2024/08/14	0	61.90	0	0.00	61.90	0	1,277	0.00%
2024/08/13	0.2	61.21	0	0.00	60.90	0.2	1,273	0.02%
2024/08/12	0.1	61.28	0	0.00	61.40	0.1	1,277	0.01%
2024/08/09	0.2	62.10	0	0.00	61.90	0.2	1,269	0.01%
2024/08/08	1.2	61.49	0	0.00	61.20	1.2	1,254	0.09%
2024/08/07	0	62.80	0	0.00	62.60	0	1,247	0.00%
2024/08/06	21	59.90	0	0.00	60.10	21	1,232	1.71%
2024/08/05	0.3	59.54	1	59.80	58.40	-0.7	1,196	-0.06%
2024/08/02	10.1	62.99	0	0.00	62.10	10.1	1,138	0.89%
2024/08/01	0.1	62.92	0	0.00	63.30	0.1	1,111	0.01%
2024/07/31	23	63.00	0	0.00	62.60	23	1,107	2.08%
2024/07/30	0	63.00	1	63.00	63.00	-1	1,098	-0.09%
2024/07/29	1.1	64.50	0	0.00	63.60	1.1	1,079	0.10%
2024/07/26	1.3	64.15	0	0.00	64.00	1.3	1,054	0.13%
2024/07/23	1.1	70.70	0	0.00	70.60	1.1	1,003	0.10%
2024/07/22	0.1	70.78	1	70.50	70.70	-0.9	988	-0.09%
2024/07/19	0	0.00	0.5	70.80	70.50	-0.5	965	-0.05%
2024/07/18	0.1	70.60	0	0.00	71.40	0.1	951	0.01%
2024/07/17	0	71.00	0	0.00	70.70	0	937	0.00%
2024/07/16	0	71.30	15	70.70	71.30	-15	939	-1.59%
2024/07/15	0.1	71.00	0	0.00	70.60	0.1	956	0.01%
2024/07/11	0.1	70.52	0.1	71.00	70.20	0.1	941	0.01%
2024/07/10	1.1	70.53	0.4	71.10	70.60	0.7	956	0.07%
2024/07/09	2.1	71.38	0	0.00	71.00	2.1	945	0.22%
2024/07/08	0	0.00	1.6	71.47	71.60	-1.6	933	-0.17%
2024/07/05	0	70.40	0	0.00	70.40	0	910	0.00%
2024/07/03	0	68.30	1	68.50	68.40	-1	848	-0.12%
2024/07/01	0	68.30	0	0.00	68.00	0	840	0.01%
2024/06/28	0	0.00	1.2	67.91	68.30	-1.2	838	-0.14%
2024/06/25	0	68.20	0	0.00	68.10	0	830	0.00%
2024/06/24	0.1	67.60	0	0.00	67.60	0.1	823	0.01%
2024/06/21	0	67.50	0	0.00	67.80	0	836	0.01%
2024/06/20	0.1	67.40	0	0.00	67.50	0.1	839	0.01%
2024/06/19	0.1	67.00	0	0.00	67.00	0.1	832	0.01%
2024/06/18	0	67.20	0.1	67.20	67.20	0	819	0.00%
2024/06/17	0	67.20	0	0.00	67.20	0	826	0.00%
2024/06/14	0	67.10	0	0.00	67.00	0	829	0.00%
2024/06/13	0.2	66.90	0.8	67.00	66.90	-0.6	841	-0.07%
2024/06/12	0	66.90	1	66.60	66.80	-1	866	-0.11%
2024/06/11	0.1	67.25	3	67.20	66.70	-2.9	876	-0.33%
2024/06/06	0.1	67.30	0.5	67.12	67.30	-0.5	889	-0.05%
2024/06/05	0.1	67.21	0	0.00	67.10	0.1	947	0.01%
2024/06/03	1	67.11	0.9	67.40	67.00	0.1	983	0.01%
2024/05/31	2	66.80	1	67.00	67.80	1	978	0.10%
2024/05/30	0	67.00	5	66.86	66.60	-5	1,004	-0.50%
2024/05/29	0.1	67.10	7	67.30	67.10	-6.9	1,013	-0.68%
2024/05/28	0.2	67.05	0	0.00	67.30	0.2	1,007	0.02%
2024/05/27	0.1	67.40	6	67.10	67.00	-5.9	1,015	-0.59%
2024/05/23	0.1	67.80	0	0.00	67.60	0.1	1,017	0.01%
2024/05/22	0	0.00	14	68.14	68.10	-14	1,021	-1.37%
2024/05/21	0	0.00	17	68.37	68.30	-17	1,020	-1.67%
2024/05/20	0.1	68.11	0	0.00	68.20	0.1	1,023	0.01%
2024/05/15	0.1	67.31	0	0.00	67.50	0.1	1,021	0.01%
2024/05/14	0.2	67.60	0	0.00	67.30	0.2	1,027	0.02%
2024/05/13	0.2	67.54	0	0.00	67.70	0.2	1,028	0.02%
2024/05/10	0.1	67.42	0	0.00	67.40	0.1	1,025	0.01%
2024/05/09	0.1	67.00	0	0.00	67.40	0.1	1,054	0.01%
2024/05/06	0.1	67.20	0	0.00	67.40	0.1	1,047	0.01%
2024/05/03	0	0.00	10	66.90	66.60	-10	1,049	-0.95%
2024/05/02	0	66.44	0	66.50	66.40	0	1,045	0.00%
2024/04/30	0	66.50	3	66.20	66.40	-3	1,048	-0.28%
2024/04/29	0	66.08	0	0.00	66.50	0	1,048	0.00%
2024/04/26	0.1	65.69	0	0.00	65.50	0.1	1,046	0.01%
2024/04/25	3.1	65.47	2.9	65.79	65.50	0.2	1,045	0.02%
2024/04/23	0.3	65.80	0	0.00	66.20	0.3	1,060	0.03%
2024/04/22	0.1	65.72	1.9	65.50	65.50	-1.8	1,066	-0.17%
2024/04/19	0.5	65.33	0	0.00	65.30	0.5	1,060	0.04%
2024/04/18	0.2	66.13	0	0.00	66.10	0.2	1,036	0.02%
2024/04/16	0.4	67.06	0	0.00	66.30	0.4	1,023	0.04%
2024/04/15	0.2	67.70	0	0.00	67.70	0.2	992	0.02%
2024/04/12	0.1	67.60	0	0.00	67.50	0.1	990	0.01%
2024/04/11	0.1	67.70	0	0.00	67.70	0.1	994	0.01%
2024/04/10	0.1	68.16	0	0.00	68.00	0.1	994	0.01%
2024/04/09	0	67.80	0.2	67.80	67.80	-0.2	1,008	-0.02%
2024/04/08	0.1	67.79	0	0.00	67.40	0.1	1,004	0.00%
2024/04/03	0.1	67.62	1	67.40	67.30	-0.9	1,002	-0.09%
2024/04/01	1	67.90	0	0.00	67.80	1	1,009	0.10%
2024/03/28	0	68.00	0	0.00	68.00	0	1,016	0.00%
2024/03/27	0	67.30	0	0.00	67.20	0	1,011	0.00%
2024/03/26	0.2	67.10	0	0.00	66.80	0.2	1,011	0.02%
2024/03/25	0.2	67.54	0	0.00	67.10	0.2	998	0.02%
2024/03/21	0.3	67.65	0	0.00	67.60	0.3	999	0.03%
2024/03/20	0.2	67.33	0	0.00	67.30	0.2	1,039	0.02%
2024/03/19	0	0.00	0.4	67.46	67.20	-0.4	1,037	-0.04%
2024/03/18	0	0.00	5	67.40	67.70	-5	1,033	-0.48%
2024/03/14	0	68.70	0	0.00	68.70	0	1,022	0.00%
2024/03/13	0.2	69.10	0	0.00	69.20	0.2	1,018	0.02%
2024/03/11	0.3	68.86	5	69.00	68.80	-4.7	1,008	-0.46%
2024/03/08	0.1	66.26	0	0.00	65.70	0.1	954	0.01%
2024/03/06	0.3	67.10	0	0.00	67.30	0.3	932	0.04%
2024/03/05	0.1	67.48	1	67.30	67.40	-0.9	944	-0.10%
2024/03/04	0	65.80	9	66.10	66.00	-9	928	-0.96%
2024/03/01	0	65.50	0	0.00	65.50	0	920	0.00%
2024/02/29	0	65.50	0	0.00	65.50	0	932	0.00%
2024/02/27	0.1	64.60	0	0.00	64.60	0.1	914	0.01%
2024/02/26	5	64.94	0	0.00	64.80	5	911	0.55%
2024/02/23	0.4	65.00	0	0.00	65.00	0.4	914	0.04%
2024/02/22	0	65.50	0	0.00	65.50	0	944	0.00%
2024/02/21	0	65.30	0	0.00	64.80	0	956	0.00%
2024/02/20	0.1	65.30	0	0.00	64.90	0.1	955	0.01%
2024/02/19	0	65.43	0	0.00	65.10	0	957	0.00%
2024/02/16	0.2	65.60	0	0.00	65.20	0.2	982	0.02%
2024/02/15	7.5	65.62	0	0.00	65.50	7.5	991	0.75%
2024/02/05	4.1	65.50	0	0.00	65.80	4.1	979	0.41%
2024/02/02	4	65.70	0	0.00	65.60	4	977	0.41%