聯華食 (1231)-元富-新莊券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
114.5
漲跌
▼1.0
漲幅
-0.87%
成交量
55張
產業
上市食品類股
567人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	116.00	0	0.00	114.50	0	153	0.02%
2024/11/18	0.1	115.00	0	0.00	113.00	0.1	156	0.06%
2024/11/14	0.1	116.00	0	0.00	116.00	0.1	156	0.03%
2024/11/11	0.2	120.12	0	0.00	120.50	0.2	159	0.11%
2024/11/07	0.1	118.00	0	0.00	118.50	0.1	164	0.05%
2024/10/28	0.1	112.00	0	0.00	111.50	0.1	198	0.04%
2024/10/24	0	0.00	0.2	112.00	112.00	-0.2	205	-0.10%
2024/10/21	0	113.00	0	0.00	112.50	0	219	0.01%
2024/10/09	0.1	112.00	0	0.00	112.50	0.1	222	0.04%
2024/10/08	0.1	112.00	0	0.00	111.50	0.1	217	0.05%
2024/09/26	0	109.00	0	0.00	108.00	0	215	0.00%
2024/09/25	0	108.00	0	0.00	109.00	0	215	0.00%
2024/09/23	0	108.50	0	0.00	108.00	0	215	0.01%
2024/09/10	0	106.50	0	0.00	106.00	0	218	0.02%
2024/09/09	0.1	103.50	0	0.00	103.50	0.1	216	0.04%
2024/08/26	0	105.00	0	0.00	104.50	0	217	0.00%
2024/08/23	0.2	103.00	0	0.00	103.50	0.2	215	0.07%
2024/08/21	0	108.00	0	0.00	107.50	0	213	0.01%
2024/08/15	0	0.00	0.1	117.00	113.50	-0.1	214	-0.05%
2024/08/12	0	108.00	0	0.00	107.50	0	206	0.00%
2024/08/09	0.1	102.99	0	0.00	104.00	0.1	202	0.07%
2024/08/06	0.1	97.20	0	0.00	96.50	0.1	195	0.05%
2024/08/05	1.2	99.83	0	0.00	98.50	1.2	184	0.65%
2024/08/02	0.4	120.00	0	0.00	117.50	0.4	171	0.23%
2024/07/30	0	0.00	0.9	119.50	121.00	-0.9	160	-0.54%
2024/07/29	0.1	121.00	0	0.00	119.50	0.1	159	0.05%
2024/07/26	0	115.50	1	114.50	119.50	-1	154	-0.64%
2024/07/23	0.1	115.00	0	0.00	116.50	0.1	153	0.06%
2024/07/22	1	111.53	0	0.00	112.00	1	149	0.68%
2024/07/19	0.2	115.00	0	0.00	112.00	0.2	142	0.14%
2024/07/17	0.1	118.50	0	0.00	116.50	0.1	137	0.06%
2024/07/15	0.1	118.00	0	0.00	116.50	0.1	148	0.06%
2024/07/08	0.1	115.00	1	116.00	117.00	-0.9	149	-0.61%
2024/07/05	0	0.00	0.3	115.00	114.50	-0.3	149	-0.22%
2024/07/04	0	0.00	1	114.50	115.00	-1	149	-0.67%
2024/06/27	0.1	111.00	0	0.00	111.00	0.1	156	0.06%
2024/06/25	0	108.50	1	109.00	109.50	-1	157	-0.63%
2024/06/21	0	108.00	0	0.00	108.50	0	159	0.02%
2024/06/17	0.1	106.50	0	0.00	106.00	0.1	170	0.05%
2024/06/14	0	105.00	1	104.00	105.50	-1	173	-0.57%
2024/06/13	0.1	103.00	0	0.00	103.50	0.1	175	0.05%
2024/06/11	0	102.00	0	0.00	101.50	0	184	0.03%
2024/06/07	0.1	104.00	0	0.00	102.50	0.1	189	0.05%
2024/05/27	0.1	99.01	0	0.00	99.20	0.1	220	0.05%
2024/05/17	0.1	98.10	0	0.00	98.50	0.1	216	0.05%
2024/05/14	0	97.80	0	0.00	97.80	0	216	0.00%
2024/05/13	0.1	97.50	0	0.00	97.90	0.1	216	0.05%
2024/05/09	0.1	97.60	0	0.00	97.50	0.1	216	0.02%
2024/05/07	0.1	98.40	0	0.00	98.20	0.1	216	0.05%
2024/04/29	0.1	97.00	0	0.00	97.70	0.1	213	0.05%
2024/04/25	0	97.70	0	0.00	96.90	0	213	0.00%
2024/04/17	0.1	95.80	0	0.00	95.50	0.1	209	0.05%
2024/04/16	0	95.80	0	0.00	95.50	0	208	0.00%
2024/04/15	0.1	96.90	0	0.00	96.80	0.1	204	0.05%
2024/04/12	0.1	96.80	0	0.00	96.70	0.1	204	0.02%
2024/04/11	0.2	97.47	0	0.00	97.00	0.2	201	0.08%
2024/04/08	0	98.40	0	0.00	98.50	0	199	0.00%
2024/04/03	1.1	97.50	0	0.00	97.50	1.1	199	0.54%
2024/04/02	1	98.80	0.1	99.04	98.40	0.9	199	0.47%
2024/04/01	0	0.00	1	98.00	98.80	-1	197	-0.51%
2024/03/27	0.1	95.80	0	0.00	96.00	0.1	192	0.05%
2024/03/20	1	96.50	0	0.00	97.00	1	183	0.55%
2024/03/19	0	0.00	1	98.30	97.90	-1	177	-0.56%
2024/03/18	0.1	95.60	0	0.00	96.40	0.1	171	0.06%
2024/03/14	0	95.00	0.1	95.40	95.50	-0.1	165	-0.06%
2024/03/13	0.1	94.70	0	0.00	95.20	0.1	161	0.06%
2024/03/11	0.1	92.20	0	0.00	92.20	0.1	145	0.04%
2024/03/07	0.1	88.10	0	0.00	88.00	0.1	123	0.09%
2024/03/04	0	86.90	0	0.00	86.90	0	119	0.01%
2024/03/01	0	87.00	0	0.00	86.90	0	121	0.01%
2024/02/27	0	87.10	0	0.00	87.20	0	121	0.01%
2024/02/19	0.1	87.53	0	0.00	87.60	0.1	115	0.07%
2024/02/15	0.1	87.80	0	0.00	87.30	0.1	116	0.10%
2024/01/29	1.1	86.32	0	0.00	87.00	1.1	115	0.91%
2024/01/24	1	86.20	0.6	86.20	86.10	0.4	114	0.39%
2024/01/22	0	86.30	0	0.00	86.40	0	113	0.02%
2024/01/17	0.6	85.94	0	0.00	85.60	0.6	109	0.51%
2024/01/15	0.1	87.80	0	0.00	87.50	0.1	101	0.11%
2024/01/09	0.1	87.10	0	0.00	87.10	0.1	112	0.05%
2024/01/08	0	87.40	0	0.00	87.40	0	114	0.03%
2024/01/05	0.5	87.30	0	0.00	87.20	0.5	117	0.43%
2023/12/28	1	87.70	0	0.00	88.00	1	117	0.85%
2023/12/26	0.1	87.10	0.3	87.23	87.80	-0.2	114	-0.20%
2023/12/22	0.5	87.60	0	0.00	87.40	0.5	113	0.44%
2023/12/20	0	88.30	0	0.00	88.20	0	112	0.03%
2023/12/19	0.5	88.10	0	0.00	88.20	0.5	111	0.45%
2023/12/14	0	88.90	0	0.00	88.90	0	134	0.00%
2023/12/13	0.1	88.40	0	0.00	88.60	0.1	136	0.08%
2023/12/12	0	88.50	0	0.00	89.00	0	137	0.02%
2023/12/11	0.1	88.70	0	0.00	88.60	0.1	136	0.07%
2023/12/01	0.3	89.90	0	0.00	89.70	0.3	138	0.22%
2023/11/29	0.3	89.20	0	0.00	89.60	0.3	140	0.18%
2023/11/28	1.8	89.66	0	0.00	89.50	1.8	141	1.27%
2023/11/21	0.1	89.00	0.1	88.60	89.00	0	143	0.00%
2023/11/17	0.1	88.20	0	0.00	88.20	0.1	145	0.08%
2023/11/14	0.1	87.40	1.1	87.45	87.40	-1	157	-0.66%
2023/11/13	0.2	87.50	0	0.00	87.10	0.2	162	0.10%
2023/11/09	0.2	87.50	0	0.00	87.50	0.2	170	0.12%
2023/11/07	0.4	88.38	0	0.00	88.20	0.4	179	0.24%
2023/11/03	1	87.80	0	0.00	87.90	1	188	0.53%
2023/11/01	0.1	87.31	0	0.00	87.60	0.1	191	0.06%
2023/10/27	0.1	87.70	0	0.00	87.50	0.1	195	0.03%
2023/10/25	0.1	87.60	0	0.00	87.60	0.1	199	0.03%
2023/10/23	0.3	87.40	0	0.00	86.60	0.3	205	0.15%
2023/10/18	0.1	87.30	0	0.00	87.40	0.1	215	0.05%
2023/10/13	0.1	87.20	0	0.00	87.00	0.1	216	0.05%
2023/10/11	0	87.60	0	0.00	87.20	0	226	0.02%
2023/09/22	0.1	88.40	0	0.00	88.40	0.1	282	0.02%
2023/09/20	0	0.00	0.1	89.00	88.40	-0.1	287	-0.03%
2023/09/19	0	0.00	0	91.10	89.60	0	286	-0.01%
2023/09/18	0.1	88.70	0.4	88.16	88.70	-0.2	269	-0.09%
2023/09/14	0.2	86.96	0	0.00	86.90	0.2	266	0.07%
2023/09/11	2	85.81	0	0.00	85.70	2	267	0.77%
2023/09/08	0	0.00	0.1	86.80	85.50	-0.1	266	-0.03%
2023/09/01	0	0.00	3	86.10	86.20	-3	268	-1.12%
2023/08/31	0	0.00	0.7	85.45	85.80	-0.7	268	-0.27%
2023/08/24	0	83.80	0	0.00	83.70	0	264	0.01%
2023/08/23	0	0.00	1	83.30	83.20	-1	270	-0.37%
2023/08/17	1	83.60	0	0.00	86.80	1	256	0.39%
2023/08/16	1	84.80	1	85.30	84.70	0	251	0.00%
2023/08/14	0.1	86.20	0.7	86.10	85.70	-0.6	248	-0.24%
2023/08/09	3.1	88.71	0	0.00	89.00	3.1	239	1.27%
2023/08/08	0.1	89.70	0	0.00	89.70	0.1	238	0.02%
2023/07/21	0	92.00	0	0.00	92.00	0	287	0.01%
2023/07/19	2	89.50	0	0.00	89.20	2	321	0.62%
2023/07/18	0.2	89.50	0	0.00	89.50	0.2	323	0.05%
2023/07/17	0	0.00	0	90.20	89.70	0	318	-0.01%
2023/07/14	0	90.70	0	0.00	90.70	0	311	0.00%
2023/07/13	2.1	90.68	1.8	91.70	90.60	0.2	305	0.07%
2023/07/12	0	99.80	1	98.90	99.80	-1	290	-0.34%
2023/07/11	1.1	97.94	2	97.20	98.40	-0.9	280	-0.32%
2023/07/10	0.1	95.50	1	95.50	95.50	-0.9	274	-0.33%
2023/07/07	0	0.00	0.5	94.50	94.60	-0.5	268	-0.19%
2023/06/30	0	0.00	2	94.00	94.40	-2	265	-0.75%
2023/06/27	0	0.00	0.2	91.30	90.60	-0.2	259	-0.08%
2023/06/19	0.3	91.38	0	0.00	91.20	0.3	260	0.10%
2023/06/15	0	0.00	2	91.20	91.00	-2	267	-0.75%
2023/06/12	0.1	91.10	0	0.00	91.00	0.1	276	0.04%
2023/06/08	0.1	91.20	0	0.00	91.20	0.1	282	0.03%
2023/06/07	1	91.00	0	0.00	90.70	1	284	0.35%
2023/06/06	2	90.70	0	0.00	90.60	2	283	0.70%
2023/06/01	0	0.00	5	90.82	90.70	-5	286	-1.74%
2023/05/25	1	91.60	0	0.00	91.70	1	289	0.35%
2023/05/22	0	92.20	0	0.00	92.20	0	291	0.01%
2023/05/18	0	91.10	0	0.00	91.00	0	289	0.00%
2023/05/15	1	89.90	0	0.00	91.10	1	286	0.35%
2023/05/10	1	93.20	0	0.00	92.30	1	280	0.36%
2023/05/09	2	94.30	0	0.00	94.00	2	281	0.71%
2023/05/08	0.1	95.20	0	0.00	95.40	0.1	281	0.03%
2023/05/04	0	0.00	0.5	93.80	94.00	-0.5	289	-0.17%
2023/04/26	1	88.00	0	0.00	90.70	1	290	0.34%
2023/04/25	0.3	88.20	0	0.00	90.50	0.3	260	0.12%
2023/04/19	0	92.00	0	0.00	92.00	0	233	0.00%
2023/04/17	0	0.00	0.1	92.00	91.60	-0.1	233	-0.03%
2023/04/14	0.1	91.80	0	0.00	91.70	0.1	233	0.02%
2023/04/13	0.1	92.10	0.2	92.90	91.80	-0.1	232	-0.04%
2023/04/12	0	0.00	0.3	91.40	90.80	-0.3	227	-0.13%
2023/03/15	0	88.00	0	0.00	87.90	0	201	0.01%
2023/03/13	0.1	85.70	0	0.00	85.70	0.1	198	0.06%
2023/03/08	0.1	87.40	0	0.00	87.30	0.1	200	0.03%
2023/03/03	0.1	86.00	0	0.00	85.80	0.1	199	0.05%
2023/02/15	0	84.20	0	0.00	84.20	0	196	0.01%
2023/02/13	0.1	84.80	0	0.00	84.80	0.1	196	0.06%
2023/02/08	0.1	84.64	0	0.00	84.60	0.1	192	0.04%
2023/02/07	0	0.00	0.2	84.58	85.20	-0.2	189	-0.09%
2023/02/06	0	83.70	1	84.00	84.00	-1	185	-0.53%
2023/01/17	0	79.60	0	0.00	79.30	0	171	0.01%
2023/01/16	0	78.90	0	0.00	79.10	0	168	0.01%
2023/01/11	2.1	77.87	2	77.00	77.20	0.1	171	0.08%
2023/01/09	0.1	74.50	0	0.00	74.50	0.1	158	0.04%
2022/12/13	0	74.60	0	0.00	74.40	0	189	0.00%
2022/12/12	0.1	74.10	0	0.00	74.50	0.1	188	0.07%
2022/12/09	0.1	73.80	0	0.00	73.80	0.1	187	0.04%
2022/11/30	0	0.00	0.1	73.80	75.00	-0.1	191	-0.04%
2022/11/15	0	69.70	0	0.00	69.60	0	180	0.00%
2022/11/14	0.1	69.70	0	0.00	69.70	0.1	181	0.08%
2022/11/09	0.1	70.00	0	0.00	69.90	0.1	183	0.04%
2022/11/01	1	66.10	0	0.00	65.80	1	190	0.52%
2022/10/26	0.9	64.60	0	0.00	63.80	0.9	200	0.45%
2022/10/20	0	70.00	0	0.00	71.10	0	191	0.01%
2022/10/14	0.1	68.70	0	0.00	68.40	0.1	187	0.08%
2022/10/13	0	68.50	0	0.00	67.90	0	191	0.00%
2022/10/06	0	0.00	0.1	70.10	70.10	-0.1	204	-0.07%
2022/09/28	0.2	69.19	0	0.00	69.10	0.2	223	0.07%
2022/09/27	0.5	71.80	0	0.00	71.70	0.5	222	0.22%
2022/09/22	0.5	71.90	0	0.00	72.30	0.5	237	0.21%
2022/09/21	0.1	72.70	0	0.00	72.30	0.1	238	0.02%
2022/09/20	1	73.00	0	0.00	73.10	1	238	0.42%
2022/09/19	0	73.70	0	0.00	73.40	0	244	0.01%
2022/09/16	0.1	73.80	0	0.00	74.50	0.1	255	0.02%
2022/09/13	0.1	75.00	0	0.00	74.80	0.1	270	0.05%
2022/09/05	1	73.20	0	0.00	73.20	1	278	0.36%
2022/09/01	1.2	74.32	0	0.00	74.00	1.2	281	0.44%
2022/08/19	1	74.80	0	0.00	74.80	1	302	0.33%
2022/08/18	0	75.30	0	0.00	75.00	0	304	0.01%
2022/08/16	1	75.50	0	0.00	75.60	1	305	0.33%
2022/08/15	0	0.00	0.1	76.70	76.30	-0.1	305	-0.02%
2022/08/12	0.1	77.00	0	0.00	76.70	0.1	307	0.04%
2022/08/03	0.1	76.00	0	0.00	76.40	0.1	330	0.03%
2022/07/27	0.1	79.50	0	0.00	78.80	0.1	360	0.02%
2022/07/19	0	75.50	0	0.00	75.20	0	388	0.01%
2022/07/12	1.1	74.80	0	0.00	72.20	1.1	408	0.27%
2022/07/06	0.1	80.00	0	0.00	78.80	0.1	402	0.02%
2022/07/04	0	0.00	0.8	81.25	81.20	-0.8	394	-0.20%
2022/06/30	0	0.00	0	88.50	88.50	0	383	0.00%
2022/06/29	0	89.00	0	0.00	89.30	0	380	0.00%
2022/06/28	0.1	88.80	0	0.00	89.30	0.1	377	0.01%
2022/06/27	0	0.00	1	88.90	88.20	-1	375	-0.27%
2022/06/21	0	85.10	1	85.50	85.00	-1	358	-0.27%
2022/06/16	0	83.30	0	0.00	83.30	0	359	0.00%
2022/06/14	0	0.00	2	82.40	82.00	-2	363	-0.55%
2022/06/01	0.1	85.60	1	87.10	85.60	-0.9	483	-0.19%
2022/05/25	0	0.00	1	85.00	85.30	-1	503	-0.20%
2022/05/24	0	0.00	2.5	84.00	83.50	-2.5	505	-0.49%
2022/05/23	0	83.80	0	0.00	83.70	0	505	0.00%
2022/05/20	0	0.00	2	83.70	84.00	-2	512	-0.39%
2022/05/10	1	80.70	0	0.00	81.00	1	502	0.20%
2022/05/09	1.5	83.37	0	0.00	82.10	1.5	492	0.30%
2022/04/28	0.1	91.40	0	0.00	91.40	0.1	464	0.01%
2022/04/26	0.1	90.50	0	0.00	90.80	0.1	445	0.01%
2022/04/21	0	0.00	1	89.40	88.80	-1	436	-0.23%
2022/04/20	1	88.20	0	0.00	88.50	1	430	0.24%
2022/04/19	0.1	85.00	0	0.00	84.80	0.1	418	0.03%
2022/04/18	0	0.00	1	84.80	85.30	-1	415	-0.24%
2022/04/15	1	85.70	0	0.00	86.30	1	406	0.25%
2022/03/28	1.1	82.11	0	0.00	81.40	1.1	378	0.30%
2022/03/18	0	81.30	0	0.00	81.20	0	356	0.01%
2022/03/16	0	80.00	0	0.00	80.00	0	352	0.01%
2022/03/09	0	0.00	1	74.50	76.80	-1	259	-0.39%
2022/03/03	0	79.50	0	0.00	80.00	0	216	0.00%
2022/03/02	0.1	78.00	0	0.00	78.50	0.1	204	0.03%
2022/03/01	0	0.00	1	75.20	75.40	-1	192	-0.52%
2022/02/18	0	74.90	0	0.00	74.80	0	165	0.02%
2022/02/16	0	76.00	0	0.00	76.00	0	176	0.01%
2022/01/19	0	71.00	0	0.00	70.80	0	175	0.00%
2022/01/18	0	71.20	0	0.00	71.10	0	176	0.02%
2022/01/17	0	71.30	0	0.00	71.30	0	175	0.02%
2021/12/29	0	69.60	0	0.00	69.60	0	186	0.00%
2021/12/28	0.2	69.90	0	0.00	69.90	0.2	188	0.09%
2021/12/20	0	68.20	0	0.00	68.00	0	201	0.01%
2021/12/03	1	68.10	0	0.00	68.20	1	221	0.45%
2021/12/02	0	68.30	0	0.00	68.30	0	223	0.01%
2021/11/24	1	68.10	0	0.00	68.60	1	247	0.40%
2021/11/18	0	69.80	0	0.00	69.50	0	258	0.01%
2021/11/04	1	68.10	0	0.00	68.30	1	346	0.29%
2021/10/18	0	65.60	0	0.00	65.30	0	435	0.01%
2021/10/08	0	67.90	0	0.00	67.90	0	492	0.01%
2021/09/16	0	69.10	0	0.00	68.90	0	709	0.00%
2021/09/06	0	69.40	0	0.00	69.00	0	717	0.00%
2021/09/03	0	70.10	0	0.00	70.00	0	714	0.00%
2021/09/02	0.1	70.00	0	0.00	69.90	0.1	714	0.01%
2021/08/31	0	0.00	0.2	71.30	71.10	-0.2	708	-0.02%
2021/08/19	0	0.00	1	74.30	73.00	-1	710	-0.14%
2021/08/17	0	0.00	1	76.30	76.90	-1	696	-0.14%
2021/08/16	0	75.80	0	0.00	75.70	0	693	0.00%
2021/08/03	0	72.10	0	0.00	71.90	0	974	0.00%
2021/08/02	0.1	72.50	0	0.00	72.00	0.1	980	0.01%
2021/07/21	1	74.50	1	75.00	74.20	0	962	0.00%
2021/07/16	0	71.20	0	0.00	71.20	0	951	0.00%
2021/07/15	0	70.80	1	70.90	71.00	-1	936	-0.10%
2021/07/14	0	0.00	3	69.10	69.00	-3	926	-0.32%
2021/07/05	0	67.70	0	0.00	67.20	0	935	0.00%
2021/07/02	4.1	68.01	1	67.70	68.40	3.1	918	0.33%
2021/07/01	2	69.55	0	0.00	70.70	2	881	0.23%
2021/06/28	0	0.00	0	65.90	65.90	0	805	0.00%
2021/06/15	0	61.30	0	0.00	60.90	0	876	0.00%
2021/06/08	0	0.00	1	60.70	60.80	-1	871	-0.11%
2021/06/04	0	61.50	0	0.00	61.30	0	874	0.00%
2021/06/03	0	61.00	0	0.00	60.80	0	870	0.00%
2021/06/02	0.1	61.20	0	0.00	61.20	0.1	869	0.01%
2021/05/28	1	58.30	0	0.00	58.80	1	843	0.12%
2021/05/27	0.1	58.30	0	0.00	58.60	0.1	837	0.01%
2021/05/24	0.5	59.10	0	0.00	58.90	0.5	815	0.06%
2021/05/20	1	59.70	0	0.00	59.40	1	802	0.12%
2021/05/19	1	60.50	0	0.00	60.30	1	775	0.13%
2021/05/18	6.1	63.14	0	0.00	62.50	6.1	745	0.81%
2021/05/17	1.5	64.40	1	66.00	66.00	0.5	681	0.08%
2021/05/12	0	56.00	1.4	56.22	56.10	-1.4	512	-0.28%
2021/05/05	0	58.80	0	0.00	58.70	0	457	0.00%
2021/05/04	0	58.70	0	0.00	58.60	0	455	0.00%
2021/05/03	0.2	59.80	0	0.00	59.80	0.2	439	0.04%
2021/04/15	0	56.70	0	0.00	56.60	0	373	0.01%
2021/04/07	0.1	57.20	0	0.00	57.20	0.1	347	0.02%
2021/04/06	0.1	56.80	0	0.00	56.70	0.1	346	0.02%
2021/03/29	0.1	56.00	0	0.00	56.00	0.1	299	0.03%
2021/03/16	0	47.70	0	0.00	47.70	0	202	0.02%
2021/03/10	0.1	47.10	0	0.00	47.10	0.1	199	0.03%
2021/03/04	0	46.10	0	0.00	46.15	0	205	0.00%
2021/03/03	0.1	46.10	0	0.00	46.10	0.1	206	0.06%
2021/03/02	0.1	46.00	0	0.00	45.80	0.1	209	0.05%
2021/02/17	0	45.55	0	0.00	45.55	0	213	0.02%
2021/02/04	0	45.20	0	0.00	45.05	0	220	0.00%
2021/02/03	0	45.10	0	0.00	45.10	0	227	0.00%
2021/02/02	0.2	44.85	0	0.00	45.00	0.2	233	0.09%
2021/01/15	0	46.10	0	0.00	46.00	0	221	0.02%
2021/01/12	0	0.00	0.2	46.30	46.05	-0.2	215	-0.07%
2021/01/06	0	45.70	0	0.00	45.60	0	208	0.00%
2021/01/05	0	46.30	0	0.00	46.25	0	204	0.00%
2021/01/04	0.1	46.80	0	0.00	46.70	0.1	202	0.05%
2020/12/29	0.1	46.50	0	0.00	46.60	0.1	207	0.05%
2020/12/22	1	45.00	1	45.20	45.05	0	199	0.00%
2020/12/17	0	0.00	0	45.05	45.10	0	203	0.00%
2020/12/15	0	44.90	0	0.00	44.75	0	202	0.02%
2020/12/04	0	44.80	2	44.80	44.80	-2	203	-0.98%
2020/12/03	0	44.65	0	0.00	44.95	0	201	0.00%
2020/12/02	0.1	45.20	0	0.00	44.65	0.1	201	0.05%
2020/11/30	0	0.00	2	44.90	44.90	-2	194	-1.03%
2020/11/27	0	0.00	1	44.45	44.60	-1	193	-0.52%
2020/11/16	0	44.50	0	0.00	44.45	0	194	0.02%
2020/11/09	0	0.00	2.1	43.00	43.60	-2.1	185	-1.13%
2020/11/04	0	42.50	0	0.00	42.45	0	181	0.00%
2020/11/03	0	42.35	0	0.00	42.30	0	182	0.01%
2020/11/02	0.1	42.30	0	0.00	42.25	0.1	184	0.06%
2020/10/29	0	42.45	0	0.00	42.40	0	191	0.01%
2020/10/27	0	0.00	2.1	42.50	42.45	-2.1	196	-1.07%
2020/10/23	0	0.00	8	42.50	42.50	-8	204	-3.92%
2020/10/15	0	42.35	0	0.00	42.15	0	255	0.02%
2020/10/08	0	0.00	2.5	42.69	42.55	-2.5	286	-0.87%
2020/10/06	0	42.80	0	0.00	42.70	0	285	0.01%
2020/10/05	0.1	42.00	0	0.00	41.85	0.1	280	0.04%
2020/09/30	0.2	41.35	0	0.00	41.20	0.2	280	0.06%
2020/09/14	0	42.20	0	0.00	42.00	0	308	0.00%
2020/09/11	0.4	42.20	0	0.00	42.05	0.4	309	0.12%
2020/09/10	3.1	42.11	0	0.00	42.25	3.1	308	1.01%
2020/09/03	0	42.00	0	0.00	42.00	0	316	0.01%
2020/08/27	2	42.35	0	0.00	42.50	2	326	0.61%
2020/08/12	0	41.95	0	0.00	41.90	0	315	0.00%
2020/08/11	0	41.85	0	0.00	41.65	0	315	0.00%
2020/08/10	0.1	41.90	0	0.00	41.65	0.1	317	0.03%
2020/07/31	0	42.05	0	0.00	42.05	0	318	0.01%
2020/07/27	2	44.60	0	0.00	44.80	2	305	0.65%
2020/07/17	10	44.90	0	0.00	45.00	10	273	3.65%
2020/07/14	0	43.90	0	0.00	43.95	0	258	0.00%
2020/07/13	0	44.00	0	0.00	44.00	0	260	0.00%
2020/07/10	0.1	43.65	0	0.00	43.60	0.1	262	0.04%
2020/07/06	2	44.10	0	0.00	44.20	2	271	0.74%
2020/06/30	0	43.75	0	0.00	43.75	0	276	0.01%
2020/06/12	0	42.15	0	0.00	42.10	0	320	0.00%
2020/06/11	0	42.35	0	0.00	42.10	0	322	0.00%
2020/06/10	0.1	42.80	0	0.00	42.75	0.1	322	0.03%
2020/05/27	0	0.00	1	41.90	41.90	-1	345	-0.29%
2020/05/12	0	42.00	0	0.00	41.50	0	341	0.00%
2020/05/11	0.1	42.00	0	0.00	41.85	0.1	338	0.03%
2020/05/04	1	41.00	0	0.00	40.90	1	327	0.31%
2020/04/23	0	0.00	1	40.35	40.30	-1	331	-0.30%
2020/04/21	1	39.70	0	0.00	39.70	1	331	0.30%
2020/04/14	0	40.40	0	0.00	40.25	0	317	0.00%
2020/04/13	0	39.85	0	0.00	39.70	0	315	0.00%
2020/04/10	0.1	39.50	0	0.00	38.95	0.1	314	0.04%
2020/04/01	0.1	39.15	0	0.00	38.90	0.1	296	0.03%
2020/03/20	0.1	35.10	0	0.00	35.10	0.1	254	0.03%
2020/03/12	1	40.00	0	0.00	38.60	1	205	0.49%
2020/03/11	0	40.15	0	0.00	40.00	0	198	0.01%
2020/03/10	0.1	40.20	0	0.00	40.00	0.1	201	0.06%
2020/02/19	0.1	41.60	0	0.00	41.50	0.1	179	0.04%
2020/02/12	0	41.30	0	0.00	41.05	0	189	0.00%
2020/02/11	0	41.15	0	0.00	41.05	0	190	0.01%
2020/02/10	0.1	41.00	0	0.00	40.95	0.1	191	0.06%
2020/01/20	0.1	42.00	0	0.00	41.95	0.1	187	0.04%
2020/01/13	0	41.90	0	0.00	41.75	0	205	0.00%
2020/01/10	0.1	41.25	0	0.00	41.15	0.1	207	0.05%
2019/12/19	0.1	41.90	0	0.00	41.75	0.1	242	0.03%
2019/12/12	0	41.75	0	0.00	41.50	0	239	0.00%
2019/12/11	0	41.85	0	0.00	41.70	0	240	0.00%
2019/12/10	0.1	41.70	0	0.00	41.55	0.1	239	0.05%
2019/12/09	0	0.00	2	41.85	41.70	-2	238	-0.84%
2019/11/21	0.1	40.65	0	0.00	40.50	0.1	262	0.03%
2019/11/13	2	40.30	0	0.00	40.30	2	267	0.75%
2019/11/12	2	40.50	0	0.00	40.55	2	265	0.76%
2019/11/11	0.1	41.20	0	0.00	41.10	0.1	259	0.04%
2019/10/28	0	0.00	1	41.80	41.85	-1	261	-0.38%
2019/10/24	0.1	41.00	0	0.00	40.90	0.1	256	0.03%
2019/10/17	1	40.20	0	0.00	40.20	1	232	0.43%
2019/10/16	0	40.55	0	0.00	40.30	0	231	0.00%
2019/10/15	0	40.55	0	0.00	40.20	0	225	0.00%
2019/10/14	0.1	41.00	0	0.00	40.80	0.1	218	0.05%
2019/10/07	0	0.00	0	42.20	42.10	0	203	0.00%
2019/10/01	0	0.00	0	41.90	41.50	0	205	-0.02%
2019/09/02	0	0.00	1	43.60	43.35	-1	218	-0.46%
2019/08/19	0.1	44.65	0	0.00	44.50	0.1	196	0.03%
2019/07/19	0.1	46.90	0	0.00	46.90	0.1	233	0.03%
2019/07/01	0	0.00	1	46.50	46.75	-1	256	-0.39%
2019/06/12	0.3	44.40	0	0.00	44.15	0.3	260	0.12%
2019/05/24	0	0.00	1	44.30	44.25	-1	278	-0.36%
2019/05/14	2	43.00	0	0.00	43.90	2	289	0.69%
2019/05/10	0.2	45.30	0	0.00	45.20	0.2	251	0.09%
2019/05/03	0	0.00	0.1	45.80	45.80	-0.1	243	-0.05%
2019/04/30	0	0.00	3	45.60	45.80	-3	240	-1.25%
2019/04/25	0.1	45.75	0	0.00	45.80	0.1	250	0.03%
2019/04/16	0.3	44.60	0	0.00	44.60	0.3	262	0.11%
2019/04/15	0	45.00	0	0.00	45.00	0	264	0.02%
2019/03/26	0	42.90	0	0.00	43.15	0	212	0.00%
2019/03/25	0.1	41.50	0	0.00	41.75	0.1	200	0.04%
2019/02/25	0.1	41.75	0	0.00	41.85	0.1	170	0.04%
2019/02/12	0	0.00	0	38.60	38.55	0	135	-0.03%
2019/01/29	0	38.40	0	0.00	38.40	0	134	0.00%
2019/01/28	0.1	38.40	0	0.00	38.45	0.1	134	0.06%
2019/01/04	1	36.80	0	0.00	36.90	1	113	0.88%
2018/12/25	0.1	36.05	0	0.00	36.05	0.1	120	0.07%
2018/12/21	0	0.00	1	37.00	37.00	-1	121	-0.83%
2018/11/26	0.1	35.60	0	0.00	35.60	0.1	122	0.07%
2018/10/01	1	36.15	0	0.00	36.05	1	187	0.53%
2018/08/14	1	38.00	0	0.00	38.05	1	213	0.47%
2018/08/02	2	38.25	0	0.00	38.30	2	211	0.95%
2018/07/30	0.1	38.20	0	0.00	38.20	0.1	227	0.02%
2018/06/25	0.1	37.65	0	0.00	37.65	0.1	232	0.03%
2018/06/06	0	0.00	1	38.30	38.20	-1	230	-0.43%
2018/05/30	0	0.00	0.3	38.60	38.95	-0.3	220	-0.14%
2018/05/28	0.1	37.85	0	0.00	37.85	0.1	210	0.04%
2018/05/25	1	37.75	2	37.55	37.45	-1	207	-0.48%
2018/05/17	0	0.00	2	36.10	36.05	-2	187	-1.07%
2018/05/16	0	0.00	2	36.25	36.25	-2	186	-1.07%
2018/05/08	2	35.50	0	0.00	35.60	2	178	1.12%
2018/03/08	0	0.00	0.5	34.75	34.75	-0.5	204	-0.24%
2018/03/02	0	0.00	3	35.00	34.90	-3	204	-1.46%
2018/01/08	0.5	35.30	0	0.00	35.35	0.5	138	0.36%

聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14

聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

元富-新莊 券商分點個股進出 元富-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析