德麥 (1264)-元富-新莊券商分點個股進出

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)

可現股當沖

股價
301.5
漲跌
▲0.5
漲幅
+0.17%
成交量
7張
產業
上櫃食品工業類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德麥 (1264)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	300.81	0	0.00	300.00	0	9	0.30%
2024/04/18	0	304.00	0	0.00	303.00	0	9	0.07%
2024/04/15	0	306.50	0	0.00	306.50	0	8	0.18%
2024/04/12	0	305.00	0	0.00	305.00	0	8	0.18%
2024/04/08	0	306.50	0	0.00	305.50	0	8	0.14%
2024/04/03	0	306.00	0	0.00	304.00	0	8	0.10%
2024/03/21	0	307.00	0	0.00	306.50	0	8	0.11%
2024/03/20	0	306.50	0	0.00	306.00	0	8	0.19%
2024/03/12	0	311.00	0	0.00	312.00	0	8	0.18%
2024/03/11	0	0.00	0	308.00	309.50	0	8	-0.18%
2024/03/08	0	310.93	0	0.00	308.00	0	8	0.18%
2024/03/06	0	302.00	0	0.00	302.50	0	7	0.04%
2024/03/05	0	303.00	0	0.00	303.00	0	7	0.12%
2024/03/04	0	0.00	1	301.50	302.00	-1	7	-13.64%
2024/02/21	0	301.00	0	0.00	300.00	0	7	0.11%
2024/02/15	0	298.00	0	0.00	298.00	0	8	0.38%
2024/01/22	0	295.00	0	0.00	294.00	0	8	0.12%
2024/01/15	0	297.50	0	0.00	298.00	0	8	0.20%
2024/01/12	0	293.00	0	0.00	294.50	0	9	0.18%
2024/01/08	0	292.50	0	0.00	292.50	0	9	0.14%
2023/12/25	1	292.00	0	0.00	291.50	1	9	10.05%
2023/12/21	0	292.00	0	0.00	291.50	0	10	0.10%
2023/12/15	0	290.50	0	0.00	290.50	0	10	0.16%
2023/12/12	0	290.00	0	0.00	289.00	0	10	0.16%
2023/12/06	0	292.50	0	0.00	292.00	0	10	0.12%
2023/11/22	0	0.00	1	293.00	295.00	-1	10	-9.77%
2023/11/21	0	293.50	0	0.00	292.50	0	10	0.10%
2023/11/17	0	291.00	0	0.00	290.50	0	9	0.17%
2023/11/15	0	290.00	0	0.00	288.50	0	9	0.18%
2023/11/10	0	290.50	0	0.00	289.00	0	9	0.06%
2023/11/09	0	292.00	0	0.00	291.50	0	9	0.29%
2023/11/08	1	289.00	0	0.00	289.50	1	9	10.45%
2023/10/30	0	288.00	0	0.00	287.50	0	10	0.34%
2023/10/27	0	291.00	0	0.00	290.00	0	10	0.05%
2023/10/23	0	297.00	0	0.00	296.00	0	10	0.10%
2023/10/20	0	297.50	0	0.00	297.00	0	10	0.10%
2023/10/16	0	295.50	0	0.00	295.00	0	10	0.15%
2023/10/12	0	293.00	0	0.00	292.00	0	11	0.15%
2023/10/11	0	293.00	0	0.00	293.00	0	11	0.20%
2023/10/06	0	0.00	1	286.00	287.00	-1	11	-8.77%
2023/09/26	0	286.00	0	0.00	287.00	0	15	0.05%
2023/09/21	0	288.00	0	0.00	287.00	0	15	0.13%
2023/09/12	0	288.44	0	0.00	287.50	0	15	0.18%
2023/09/11	0	289.50	0	0.00	288.00	0	15	0.04%
2023/08/31	0	286.00	0	0.00	284.50	0	14	0.07%
2023/08/23	0	285.00	0	0.00	285.00	0	15	0.11%
2023/08/22	0.1	285.58	0	0.00	285.00	0.1	15	0.38%
2023/08/21	0	287.00	0	0.00	285.50	0	15	0.06%
2023/08/10	0	288.00	0	0.00	286.00	0	15	0.04%
2023/07/25	0	287.50	0	0.00	286.50	0	19	0.05%
2023/07/24	0	287.50	0	0.00	286.00	0	19	0.05%
2023/07/18	0	286.09	0	0.00	287.50	0	19	0.16%
2023/07/13	0	297.00	0	0.00	297.00	0	18	0.08%
2023/07/12	1	298.75	0	0.00	297.00	1	18	5.37%
2023/07/10	0	297.50	0	0.00	296.00	0	18	0.03%
2023/06/26	0	0.00	0	290.00	290.00	0	16	-0.12%
2023/06/20	0	289.00	0	0.00	290.00	0	16	0.06%
2023/06/19	0	288.50	0	0.00	289.50	0	16	0.10%
2023/06/12	0	286.50	0	0.00	285.00	0	16	0.04%
2023/05/25	0	283.00	0	0.00	282.00	0	17	0.06%
2023/05/22	0	283.50	0	0.00	282.00	0	17	0.06%
2023/05/18	0	286.50	0	0.00	286.00	0	18	0.09%
2023/05/11	0	285.00	0	0.00	283.50	0	18	0.04%
2023/05/08	0	285.50	0	0.00	285.00	0	17	0.10%
2023/04/21	0	273.00	0	0.00	272.00	0	15	0.13%
2023/04/19	0	275.00	0	0.00	274.50	0	15	0.12%
2023/04/12	0	274.50	0	0.00	274.50	0	15	0.12%
2023/04/10	0	274.00	0	0.00	273.00	0	14	0.05%
2023/03/31	0	0.00	1	268.00	269.00	-1	14	-7.13%
2023/03/29	1	265.50	0	0.00	266.00	1	13	7.50%
2023/03/28	0.1	266.22	0	0.00	265.00	0.1	13	0.37%
2023/03/21	0	271.00	0	0.00	270.00	0	12	0.17%
2023/03/16	0	268.81	0	0.00	268.00	0	12	0.21%
2023/03/13	0.1	269.00	0	0.00	268.00	0.1	12	0.53%
2023/03/10	0	271.09	0	0.00	270.00	0	12	0.30%
2023/03/09	0	272.50	0	0.00	270.00	0	12	0.16%
2023/03/07	0	273.50	0	0.00	272.00	0	11	0.26%
2023/03/03	0.1	275.00	0	0.00	273.00	0.1	11	0.44%
2023/03/01	0	0.00	1	274.50	272.00	-1	11	-9.08%
2023/02/22	0	270.00	0	0.00	269.00	0	10	0.28%
2023/02/21	0	272.50	0	0.00	271.00	0	10	0.10%
2023/02/20	0	273.50	0	0.00	272.50	0	9	0.10%
2023/02/16	1	271.03	0	0.00	272.50	1	9	10.30%
2023/02/10	0	269.50	0	0.00	269.50	0	9	0.08%
2023/02/09	0.2	270.50	0	0.00	269.00	0.2	9	1.65%
2023/02/08	0.1	273.43	0	0.00	272.50	0.1	8	1.15%
2023/02/07	0.2	274.50	0	0.00	274.00	0.2	8	2.41%
2023/01/10	0	262.50	0	0.00	262.00	0	7	0.24%
2022/12/23	0	254.50	0	0.00	255.00	0	7	0.28%
2022/12/22	0	255.50	0	0.00	255.00	0	7	0.15%
2022/12/20	0	256.00	0	0.00	255.50	0	7	0.15%
2022/12/13	0	258.50	0	0.00	257.00	0	7	0.15%
2022/12/12	0	259.00	0	0.00	257.00	0	7	0.10%
2022/11/21	0	250.00	0	0.00	249.00	0	7	0.31%
2022/11/17	0	250.00	0	0.00	250.00	0	7	0.27%
2022/11/10	0	246.50	0	0.00	245.00	0	7	0.16%
2022/11/08	0	0.00	0.1	245.00	244.00	-0.1	7	-1.73%
2022/10/24	0	243.00	0	0.00	242.00	0	7	0.50%
2022/10/21	0	246.00	0	0.00	245.00	0	7	0.16%
2022/10/18	0	248.88	0	0.00	249.00	0	7	0.35%
2022/10/17	0.1	248.00	0	0.00	248.00	0.1	7	0.66%
2022/10/13	0.1	252.74	0	0.00	252.00	0.1	7	0.93%
2022/09/28	0	257.00	0	0.00	254.50	0	7	0.10%
2022/09/27	0	258.50	0	0.00	258.50	0	7	0.54%
2022/09/26	0.1	262.67	0	0.00	257.50	0.1	7	0.71%
2022/09/22	0	265.50	0	266.00	265.00	0	6	0.09%
2022/09/20	0	266.26	0.1	268.50	265.00	-0.1	6	-1.09%
2022/09/16	0	0.00	0.1	269.00	266.50	-0.1	6	-1.09%
2022/09/15	0	268.50	0.2	269.00	268.00	-0.2	6	-2.33%
2022/09/13	0	269.00	0	0.00	267.50	0	7	0.26%
2022/09/08	0	269.00	0	0.00	265.00	0	7	0.03%
2022/08/22	0	270.00	0	0.00	269.00	0	7	0.15%
2022/08/15	0	272.50	0	0.00	271.00	0	7	0.24%
2022/08/11	0	0.00	0	266.50	269.50	0	7	-0.28%
2022/08/10	0	259.50	0	0.00	259.50	0	7	0.24%
2022/08/09	2.1	257.04	0	0.00	258.50	2.1	7	27.97%
2022/08/01	0	260.00	0	0.00	259.00	0	7	0.33%
2022/07/21	0	259.76	0.1	260.50	258.50	0	7	-0.45%
2022/07/20	0	0.00	0.1	260.35	260.00	-0.1	7	-0.86%
2022/07/15	0	259.00	0	0.00	258.50	0	7	0.26%
2022/07/11	0	260.00	0.1	260.00	260.00	-0.1	7	-0.88%
2022/07/08	0	0.00	0.1	259.39	255.50	-0.1	7	-1.61%
2022/07/06	0	0.00	0.1	258.10	254.00	-0.1	7	-1.33%
2022/07/05	0	0.00	1.2	255.33	258.00	-1.2	7	-15.82%
2022/07/04	0	254.00	0.2	253.50	253.50	-0.2	7	-2.33%
2022/06/29	0	261.50	1.1	260.00	260.00	-1.1	7	-14.36%
2022/06/24	1	265.00	0	0.00	266.00	1	7	13.07%
2022/06/22	1	264.50	0	0.00	264.00	1	8	12.45%
2022/06/21	0	266.00	0	0.00	265.00	0	8	0.12%
2022/06/20	0	267.00	0	0.00	264.00	0	8	0.11%
2022/06/15	0	266.00	0	0.00	264.50	0	8	0.21%
2022/06/13	0	269.00	0	0.00	267.50	0	8	0.21%
2022/06/06	0	269.50	0	0.00	270.00	0	9	0.18%
2022/06/02	0	269.50	0	0.00	267.50	0	8	0.18%
2022/06/01	0	270.00	0	0.00	269.00	0	8	0.25%
2022/05/30	0	270.00	0	0.00	266.00	0	9	0.22%
2022/05/20	0	269.50	0	0.00	269.00	0	9	0.12%
2022/05/16	0	272.00	0	0.00	270.00	0	9	0.20%
2022/05/11	0	276.00	0	0.00	276.00	0	9	0.19%
2022/05/05	0	275.50	0	0.00	273.00	0	8	0.15%
2022/05/03	0	275.00	0	0.00	273.50	0	8	0.24%
2022/04/27	0	272.50	0	0.00	270.00	0	9	0.18%
2022/04/26	0	275.00	0	0.00	273.00	0	9	0.20%
2022/04/25	0.1	275.17	0	0.00	273.00	0.1	8	1.34%
2022/04/22	0	278.00	0	0.00	275.00	0	8	0.22%
2022/04/19	0	280.00	0	0.00	278.50	0	8	0.24%
2022/04/15	0	280.50	0	0.00	280.50	0	8	0.28%
2022/04/11	0	280.54	0	0.00	279.00	0	8	0.42%
2022/04/06	0	281.50	0	0.00	281.00	0	8	0.24%
2022/03/28	0	282.00	0	0.00	279.50	0	8	0.19%
2022/03/22	0	280.00	0	0.00	278.00	0	8	0.24%
2022/03/21	1.1	280.11	0	0.00	280.50	1.1	7	13.46%
2022/03/18	0	285.00	0	0.00	284.00	0	7	0.09%
2022/03/15	0	284.00	0	0.00	282.50	0	7	0.23%
2022/03/14	0	285.00	0	0.00	283.00	0	7	0.23%
2022/03/11	0.1	286.30	0	0.00	284.00	0.1	7	1.13%
2022/03/10	0.1	287.00	0	0.00	286.50	0.1	7	1.10%
2022/03/09	0	0.00	0.2	286.00	283.50	-0.2	7	-2.84%
2022/03/08	0	286.50	0	0.00	285.00	0	7	0.46%
2022/03/07	0	289.50	0	0.00	288.00	0	7	0.31%
2022/03/01	0	292.00	0	0.00	290.50	0	8	0.20%
2022/02/22	0	294.50	0	0.00	293.00	0	8	0.47%
2022/02/17	0	296.00	0	0.00	295.00	0	8	0.01%
2022/02/16	0	295.50	0	0.00	295.00	0	9	0.28%
2022/02/15	0	293.00	0	0.00	291.50	0	9	0.25%
2022/02/10	0	292.50	0	0.00	291.50	0	9	0.18%
2022/02/09	0	293.00	0	0.00	291.00	0	9	0.33%
2022/01/26	0	292.00	0	0.00	290.00	0	8	0.19%
2022/01/18	0	294.50	0	0.00	293.00	0	8	0.07%
2022/01/17	0	295.00	0	0.00	293.00	0	8	0.19%
2022/01/11	0	296.50	0	0.00	295.00	0	9	0.17%
2021/12/27	0	295.00	0	0.00	292.50	0	10	0.16%
2021/12/15	0	296.50	0	0.00	295.00	0	10	0.16%
2021/12/10	0	295.50	0	0.00	294.00	0	9	0.16%
2021/12/03	1	290.00	0	0.00	291.50	1	10	9.90%
2021/12/01	0	296.00	0	0.00	296.00	0	10	0.13%
2021/11/26	0	296.50	0	0.00	294.00	0	9	0.17%
2021/11/24	0	296.00	0	0.00	294.00	0	9	0.21%
2021/11/22	0	296.50	0	0.00	295.00	0	8	0.18%
2021/11/19	0	296.00	0	0.00	295.00	0	8	0.23%
2021/11/18	0	297.50	0	0.00	295.00	0	8	0.23%
2021/11/16	0	299.50	0	0.00	297.50	0	8	0.18%
2021/11/11	0	300.50	0	0.00	299.00	0	8	0.17%
2021/11/05	0	297.50	0	0.00	296.00	0	11	0.09%
2021/10/28	0	300.50	0	0.00	300.00	0	12	0.11%
2021/10/27	0	300.50	0	0.00	300.00	0	12	0.13%
2021/10/22	0	298.00	0	0.00	296.50	0	13	0.12%
2021/10/19	0	297.00	0	0.00	295.50	0	14	0.01%
2021/10/18	0	299.50	0	0.00	298.00	0	13	0.06%
2021/10/15	0	300.00	0	0.00	298.50	0	13	0.12%
2021/10/13	0	300.50	0	0.00	299.50	0	13	0.06%
2021/10/04	1	298.00	0	0.00	298.00	1	14	7.06%
2021/09/30	0	302.50	0	0.00	301.50	0	14	0.04%
2021/09/29	0	303.50	0	0.00	302.00	0	14	0.11%
2021/09/23	0	310.00	0	0.00	308.50	0	14	0.04%
2021/09/16	0	307.50	0	0.00	305.50	0	15	0.10%
2021/08/26	0	314.50	0	0.00	313.00	0	17	0.09%
2021/08/23	0	306.00	0	0.00	304.50	0	17	0.03%
2021/08/20	0	305.00	0	0.00	304.00	0	17	0.05%
2021/08/13	0	313.00	0	0.00	311.00	0	18	0.08%
2021/07/29	0	341.50	0	0.00	341.00	0	18	0.06%
2021/07/28	0	332.13	0	0.00	332.50	0	18	0.09%
2021/07/27	0	336.00	0	0.00	331.50	0	18	0.16%
2021/07/26	0	341.00	0	0.00	340.00	0	18	0.23%
2021/07/22	0	0.00	0	333.00	328.00	0	18	-0.09%
2021/07/19	0	0.00	1	311.00	317.00	-1	18	-5.30%
2021/06/25	0.1	306.50	0	0.00	305.00	0.1	25	0.21%
2021/06/18	0	304.50	0	0.00	302.50	0	25	0.06%
2021/06/17	0	304.50	0	0.00	302.50	0	25	0.01%
2021/06/10	0	307.50	0	0.00	306.00	0	26	0.03%
2021/05/21	0.1	306.50	0	0.00	308.00	0.1	34	0.16%
2021/05/18	0	303.50	1	305.00	303.50	-1	35	-2.79%
2021/05/17	0	300.00	0	0.00	298.00	0	35	0.01%
2021/05/12	2	296.00	0	0.00	300.00	2	35	5.69%
2021/05/11	0	306.50	0	0.00	305.00	0	33	0.03%
2021/04/21	0.1	307.00	0	0.00	305.50	0.1	32	0.17%
2021/04/20	0	0.00	1.1	299.64	301.50	-1.1	32	-3.44%
2021/04/19	0	0.00	1.1	288.64	286.00	-1.1	30	-3.63%
2021/04/13	1	281.00	0	0.00	280.50	1	30	3.31%
2021/04/12	1	283.00	0	0.00	283.00	1	30	3.33%
2021/04/09	0	0.00	1.2	286.07	283.00	-1.2	30	-3.81%
2021/04/08	0	0.00	0.2	282.25	282.00	-0.2	30	-0.66%
2021/03/30	0	276.00	0	0.00	274.00	0	29	0.06%
2021/03/26	1	275.00	0.1	277.00	275.00	0.9	28	3.12%
2021/03/23	0	277.50	0	0.00	276.00	0	28	0.09%
2021/03/22	0	278.50	0	0.00	277.00	0	29	0.12%
2021/03/04	0	281.00	0.1	280.00	280.00	-0.1	26	-0.29%
2021/03/03	0	0.00	0.1	266.00	264.50	-0.1	24	-0.40%
2021/03/02	0	0.00	0.1	259.00	257.00	-0.1	23	-0.42%
2021/02/25	0.1	256.50	0	0.00	255.00	0.1	23	0.27%
2021/02/19	0	253.00	0	0.00	253.00	0	22	0.08%
2021/02/04	0	252.00	0	0.00	252.50	0	21	0.10%
2021/02/03	0	252.00	0	0.00	251.50	0	22	0.07%
2021/01/25	0	247.50	0	0.00	247.00	0	26	0.05%
2021/01/21	0	247.50	0	0.00	246.00	0	28	0.03%
2021/01/20	0.1	245.23	0	0.00	245.00	0.1	28	0.37%
2021/01/13	0	0.00	0	255.50	251.00	0	30	-0.08%
2021/01/08	0	246.00	0	0.00	245.00	0	29	0.08%
2020/12/24	0.1	245.00	0	0.00	244.00	0.1	29	0.20%
2020/12/23	0	247.50	0	0.00	246.00	0	29	0.09%
2020/12/15	0	255.00	0	0.00	255.00	0	29	0.06%
2020/12/04	0	247.50	0	0.00	246.50	0	27	0.09%
2020/11/25	0	246.50	0	0.00	245.00	0	26	0.08%
2020/11/24	0	246.00	0	0.00	244.50	0	26	0.18%
2020/11/05	0	0.00	0	246.50	246.50	0	23	-0.04%
2020/11/04	0	246.00	0	0.00	246.00	0	23	0.10%
2020/10/26	0	239.00	0	0.00	239.00	0	18	0.07%
2020/10/21	0.1	239.00	0	0.00	238.00	0.1	17	0.39%
2020/10/19	0	228.50	0	0.00	228.00	0	15	0.14%
2020/10/13	0	0.00	1	224.50	224.50	-1	15	-6.28%
2020/10/12	1	224.00	1	223.50	223.00	0	15	0.00%
2020/10/08	0	220.50	0	0.00	219.50	0	15	0.18%
2020/09/30	0	0.00	0.4	220.00	220.00	-0.4	15	-2.56%
2020/09/29	0	0.00	0	220.00	220.00	0	15	-0.20%
2020/09/23	0	220.00	0	0.00	219.50	0	15	0.09%
2020/09/21	0.1	224.50	0	0.00	223.50	0.1	15	0.49%
2020/09/18	0	221.00	0	0.00	221.00	0	14	0.15%
2020/09/04	0	219.50	0	0.00	218.50	0	17	0.15%
2020/08/26	0	219.00	0	0.00	219.00	0	19	0.07%
2020/08/20	0.1	219.00	0	0.00	218.00	0.1	21	0.38%
2020/08/17	0	219.00	0	0.00	219.00	0	21	0.10%
2020/08/10	0	220.00	0	0.00	219.00	0	21	0.13%
2020/08/07	0	217.50	0	0.00	216.50	0	20	0.11%
2020/07/27	0.1	216.00	0	0.00	216.00	0.1	20	0.28%
2020/07/20	0	219.00	0	0.00	218.00	0	21	0.15%
2020/07/02	0	217.50	0	0.00	216.50	0	23	0.02%
2020/07/01	0	217.50	0	0.00	216.50	0	23	0.08%
2020/06/24	0	217.50	0	0.00	216.00	0	25	0.09%
2020/06/23	1	215.02	0	0.00	216.00	1	25	3.94%
2020/06/22	0	216.00	0	0.00	216.00	0	26	0.03%
2020/06/15	0	228.00	0	0.00	228.00	0	32	0.06%
2020/06/03	0	230.00	1	230.00	230.00	-1	34	-2.93%
2020/05/26	0	221.00	0	0.00	220.00	0	31	0.06%
2020/05/25	0.2	220.50	0	0.00	219.50	0.2	31	0.52%
2020/05/20	0	220.50	0	0.00	219.00	0	31	0.03%
2020/05/19	0	219.00	0	0.00	217.50	0	31	0.04%
2020/05/15	0	216.00	0	0.00	216.00	0	31	0.07%
2020/05/12	0	0.00	0.3	216.50	215.50	-0.3	32	-1.05%
2020/05/05	0	213.00	0	0.00	212.00	0	35	0.03%
2020/04/29	0	210.50	0	0.00	210.50	0	35	0.09%
2020/04/24	0	207.50	0	0.00	206.50	0	37	0.09%
2020/04/20	0	211.00	0	0.00	209.50	0	36	0.02%
2020/04/15	0	211.50	0	0.00	210.50	0	35	0.06%
2020/03/26	0	199.50	0	0.00	198.00	0	30	0.00%
2020/03/24	0.1	190.50	0	0.00	191.00	0.1	28	0.34%
2020/03/20	0	192.50	0	0.00	190.50	0	25	0.04%
2020/03/19	0.2	187.50	0.4	187.50	187.50	-0.2	25	-0.92%
2020/03/18	0.1	197.00	0	0.00	196.00	0.1	21	0.56%
2020/03/17	0.1	199.00	0	0.00	197.50	0.1	21	0.39%
2020/03/12	0.1	208.50	0	0.00	207.00	0.1	19	0.37%
2020/03/11	0.1	212.00	0	0.00	210.50	0.1	18	0.37%
2020/03/06	0	215.00	0	0.00	214.00	0	17	0.21%
2020/03/03	0.1	214.50	0	0.00	214.00	0.1	17	0.40%
2020/02/27	0	215.00	0	0.00	214.00	0	16	0.11%
2020/02/25	0	215.50	0	0.00	214.50	0	16	0.14%
2020/02/20	0	216.50	0	0.00	215.50	0	15	0.06%
2020/02/18	0.3	216.00	0	0.00	215.50	0.3	15	1.94%
2020/02/17	0	217.00	0	0.00	215.50	0	15	0.15%
2020/02/14	0	0.00	1	216.00	217.00	-1	14	-6.67%
2020/02/07	0	217.00	0	0.00	216.50	0	13	0.10%
2020/02/06	0	219.00	0	0.00	217.50	0	12	0.29%
2020/02/05	0	219.50	0	0.00	218.00	0	12	0.07%
2020/02/04	0.1	219.00	0	0.00	218.00	0.1	12	0.56%
2020/01/30	0.2	218.50	0	0.00	216.00	0.2	11	1.31%
2020/01/20	0	226.50	0	0.00	225.00	0	8	0.10%
2020/01/15	0	223.50	0	0.00	222.50	0	7	0.28%
2020/01/06	0.1	223.50	0	0.00	223.50	0.1	8	0.67%
2019/12/30	0	223.00	0	0.00	222.00	0	8	0.15%
2019/12/27	0	222.00	0	0.00	221.00	0	8	0.21%
2019/12/24	0	222.00	0	0.00	221.50	0	8	0.26%
2019/12/18	0	222.50	0	0.00	222.00	0	9	0.23%
2019/12/16	0	223.00	0	0.00	222.00	0	9	0.23%
2019/12/09	0	223.50	0	0.00	223.50	0	10	0.13%
2019/12/05	0	223.50	0	0.00	222.50	0	9	0.08%
2019/11/29	0	224.00	0	0.00	224.50	0	10	0.25%
2019/11/26	0.2	225.00	0	0.00	224.00	0.2	10	1.67%
2019/11/25	0	224.00	0	0.00	223.00	0	10	0.20%
2019/11/18	0	224.00	0	0.00	223.50	0	11	0.26%
2019/11/12	0	224.50	0	0.00	224.50	0	11	0.11%
2019/11/05	0	224.50	0	0.00	224.00	0	14	0.06%
2019/10/30	0	223.50	0	0.00	222.50	0	15	0.08%
2019/10/28	0	224.50	0	0.00	224.00	0	15	0.28%
2019/10/24	0	225.00	0	0.00	225.00	0	15	0.23%
2019/10/21	0	226.50	0	0.00	225.50	0	15	0.05%
2019/10/17	0.1	226.00	0	0.00	225.00	0.1	15	0.38%
2019/10/15	0	226.00	0	0.00	225.00	0	16	0.14%
2019/10/07	0	226.50	0	0.00	225.00	0	19	0.04%
2019/10/02	0	225.50	0	0.00	225.00	0	22	0.15%
2019/10/01	0	226.00	0	0.00	225.00	0	23	0.07%
2019/09/25	0	224.00	0	0.00	223.50	0	24	0.05%
2019/09/24	0	225.00	0	0.00	224.50	0	24	0.14%
2019/09/19	0	226.50	0	0.00	225.00	0	24	0.02%
2019/09/18	0	224.00	0	0.00	222.50	0	24	0.02%
2019/09/16	0	223.00	0	0.00	222.00	0	25	0.09%
2019/09/12	0	222.00	0	0.00	221.50	0	25	0.02%
2019/09/06	0	221.50	0	0.00	219.50	0	25	0.00%
2019/09/05	0	222.00	0	0.00	220.00	0	25	0.03%
2019/08/27	0	221.00	0	0.00	220.00	0	25	0.05%
2019/08/26	0.5	220.00	0	0.00	219.00	0.5	25	1.78%
2019/08/22	0	220.50	0	0.00	219.50	0	25	0.05%
2019/08/19	0	220.00	0	0.00	219.00	0	25	0.03%
2019/08/16	0	219.00	0	0.00	217.50	0	25	0.09%
2019/08/12	0	222.00	0	0.00	221.00	0	28	0.05%
2019/08/05	0.1	217.50	0	0.00	216.00	0.1	26	0.29%
2019/07/29	0	219.50	0	0.00	218.50	0	25	0.02%
2019/07/24	0	220.50	0	0.00	219.00	0	25	0.08%
2019/07/22	0	221.00	0	0.00	219.50	0	26	0.03%
2019/07/17	0.1	220.00	0	0.00	219.00	0.1	25	0.20%
2019/07/15	0	221.50	0	0.00	220.50	0	24	0.09%
2019/07/11	0	228.00	0	0.00	229.00	0	22	0.06%
2019/07/05	0	223.00	0	0.00	221.50	0	17	0.04%
2019/06/20	0	222.00	0	0.00	221.50	0	15	0.14%
2019/06/19	0	221.00	0	0.00	219.50	0	15	0.06%
2019/06/17	0	220.00	0	0.00	219.00	0	15	0.14%
2019/06/11	0.1	219.50	0	0.00	218.50	0.1	16	0.42%
2019/05/20	0	219.00	0	0.00	217.50	0	14	0.22%
2019/05/15	0	216.00	0	0.00	215.00	0	12	0.18%
2019/04/18	0	213.50	0	0.00	212.50	0	12	0.07%
2019/04/16	0	215.50	0	0.00	214.50	0	12	0.18%
2019/04/15	0	215.50	0	0.00	214.00	0	12	0.01%
2019/03/25	0	0.00	0.1	213.00	212.00	-0.1	12	-0.85%
2019/03/20	0	213.50	0	0.00	212.50	0	11	0.20%
2019/03/18	0	212.00	0	0.00	210.50	0	11	0.08%
2019/03/15	0	210.50	0	0.00	209.50	0	11	0.21%
2019/02/26	0	211.00	0	0.00	209.50	0	10	0.14%
2019/02/22	0	210.00	0	0.00	209.00	0	9	0.23%
2019/02/20	0	211.00	0	0.00	209.50	0	9	0.31%
2019/02/11	0	204.00	0	0.00	202.00	0	9	0.09%
2019/01/21	0	200.50	0	0.00	199.00	0	10	0.25%
2019/01/18	0	199.00	0	0.00	198.50	0	10	0.09%
2019/01/17	0	198.50	0	0.00	198.00	0	10	0.29%
2019/01/15	0	198.00	0	0.00	196.50	0	11	0.22%
2019/01/07	0	198.50	0	0.00	196.50	0	12	0.08%
2018/12/26	0	196.00	0	0.00	195.00	0	15	0.10%
2018/12/20	0.1	197.00	0	0.00	196.00	0.1	14	0.44%
2018/12/18	0	198.50	0	0.00	197.00	0	14	0.17%
2018/12/06	0	197.00	0	0.00	195.50	0	13	0.01%
2018/12/05	0.1	198.00	0	0.00	197.50	0.1	13	0.62%
2018/11/28	0	199.00	0	0.00	198.00	0	13	0.11%
2018/11/20	0	202.50	0	0.00	202.00	0	14	0.23%
2018/11/15	0	203.50	0	0.00	202.50	0	15	0.16%
2018/11/05	0	194.00	0	0.00	193.00	0	16	0.06%
2018/10/29	0	193.00	0	0.00	192.50	0	18	0.08%
2018/10/22	0	198.00	0	0.00	197.00	0	17	0.20%
2018/10/19	0	200.00	0	0.00	199.00	0	17	0.01%
2018/10/18	0	199.50	0	0.00	198.50	0	17	0.22%
2018/10/12	0	0.00	1	199.00	200.00	-1	18	-5.53%
2018/10/05	0	206.50	0	0.00	205.00	0	15	0.06%
2018/10/04	0	208.00	0	0.00	207.00	0	15	0.10%
2018/09/20	0	209.00	0	0.00	208.00	0	17	0.18%
2018/09/18	0	210.00	0	0.00	209.00	0	17	0.08%
2018/09/17	0	209.50	0	0.00	208.50	0	17	0.13%
2018/09/11	0.1	211.50	0	0.00	210.50	0.1	17	0.47%
2018/09/07	0.1	212.00	0	0.00	211.00	0.1	18	0.39%
2018/08/20	0.1	207.50	0	0.00	206.00	0.1	16	0.57%
2018/08/15	0.2	206.00	0	0.00	205.50	0.2	16	1.00%
2018/08/06	0	207.00	0	0.00	205.50	0	17	0.05%
2018/07/30	1	208.00	0	0.00	206.50	1	19	5.19%
2018/07/20	0.1	209.50	0	0.00	208.00	0.1	18	0.52%
2018/07/06	0	211.50	0	0.00	209.50	0	18	0.05%
2018/07/04	0	210.00	0	0.00	210.00	0	19	0.14%
2018/06/22	0.1	215.00	0	0.00	213.50	0.1	18	0.36%
2018/06/15	0	215.00	0	0.00	213.50	0	19	0.12%
2018/06/13	0	213.00	0	0.00	213.00	0	20	0.18%
2018/06/11	0.1	213.00	0	0.00	212.00	0.1	20	0.47%
2018/06/06	0.1	213.00	0	0.00	212.00	0.1	20	0.33%
2018/05/31	0	214.50	0	0.00	214.50	0	21	0.06%
2018/05/29	0.1	210.50	0	0.00	209.00	0.1	20	0.34%
2018/05/22	0	211.00	0	0.00	210.00	0	21	0.00%
2018/05/21	0.1	211.00	0	0.00	210.00	0.1	22	0.32%
2018/05/18	0.1	211.00	0	0.00	210.00	0.1	22	0.32%
2018/05/16	0.1	210.00	0	0.00	208.50	0.1	22	0.32%
2018/05/15	0	211.00	0	0.00	210.00	0	21	0.11%
2018/05/11	0.1	212.00	0	0.00	211.00	0.1	23	0.30%
2018/05/10	0.2	212.00	0	0.00	211.00	0.2	23	0.76%
2018/04/26	0	221.00	0	0.00	220.50	0	23	0.17%
2018/04/16	0	227.50	0	0.00	226.00	0	24	0.09%
2018/04/13	0	228.00	0	0.00	227.00	0	24	0.05%
2018/04/12	0	228.00	0	0.00	226.50	0	24	0.07%
2018/04/10	0	229.00	0	0.00	227.00	0	23	0.03%
2018/03/30	0.1	230.00	0	0.00	229.00	0.1	22	0.29%
2018/03/29	0.1	230.50	0	0.00	229.00	0.1	22	0.29%
2018/03/27	0.1	231.50	0	0.00	230.50	0.1	21	0.58%
2018/03/21	0.1	233.00	0	0.00	231.50	0.1	21	0.30%
2018/03/16	0	233.00	0	0.00	232.00	0	20	0.08%
2018/03/15	0	233.50	0	0.00	232.00	0	20	0.10%
2018/03/13	0	233.00	0	0.00	231.50	0	20	0.00%
2018/03/12	0	233.00	0	0.00	231.50	0	20	0.03%
2018/03/09	0	233.50	0	0.00	233.50	0	20	0.06%
2018/03/06	0	0.00	1	232.00	232.00	-1	20	-4.79%
2018/02/21	0	232.50	0	0.00	232.50	0	22	0.09%
2018/02/12	0	232.00	0	0.00	231.00	0	24	0.12%
2018/01/23	0.1	234.50	0	0.00	233.50	0.1	19	0.32%
2018/01/22	0	0.00	1	234.00	233.00	-1	20	-5.00%
2018/01/19	0	0.00	0.1	235.00	233.50	-0.1	20	-0.34%
2018/01/15	0	234.50	0	0.00	233.00	0	18	0.12%
2018/01/12	0	234.50	0	0.00	234.00	0	17	0.09%
2018/01/08	0	236.00	0	0.00	235.00	0	17	0.07%
2018/01/05	0	235.00	0	0.00	234.50	0	18	0.14%