新纖 (1409)-元富-新莊券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
15.50
漲跌
--
漲幅
0.00%
成交量
853張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20	15.45	0	0.00	15.50	20	3,041	0.66%
2024/10/23	10	15.75	10	15.60	15.65	0	4,008	0.00%
2024/10/18	0	0.00	2	15.70	15.70	-2	4,158	-0.05%
2024/10/09	0	0.00	3	15.70	15.65	-3	5,306	-0.06%
2024/09/30	0	0.00	2	16.25	16.25	-2	6,647	-0.03%
2024/09/06	0	0.00	1	15.70	15.75	-1	6,744	-0.01%
2024/09/03	0	0.00	1	16.05	16.05	-1	6,656	-0.02%
2024/08/28	0	0.00	75	16.15	16.05	-75	6,747	-1.11%
2024/08/27	15	16.28	0	0.00	16.25	15	6,785	0.22%
2024/08/26	64	16.96	0	0.00	16.90	64	6,739	0.95%
2024/08/23	1	16.85	0	0.00	16.85	1	6,540	0.02%
2024/08/22	30	16.60	30	16.87	17.30	0	6,292	0.00%
2024/08/21	30	16.45	30	16.60	16.45	0	6,011	0.00%
2024/08/16	0	0.00	50	16.20	16.15	-50	5,598	-0.89%
2024/08/12	0	0.00	2	16.10	16.10	-2	5,693	-0.04%
2024/08/09	50	15.95	0	0.00	15.90	50	5,692	0.88%
2024/08/05	0	0.00	202	15.36	15.40	-202	5,739	-3.52%	大賣/鉅額交易
2024/08/02	0	0.00	0.5	17.10	16.90	-0.5	5,669	-0.01%
2024/07/30	0	0.00	0.4	17.15	17.35	-0.4	5,735	-0.01%
2024/07/26	2	17.33	1	17.30	17.35	1	5,829	0.02%
2024/07/17	5	18.51	10	18.45	18.30	-5	5,889	-0.08%
2024/07/16	1	17.90	1	17.85	17.95	0	5,268	0.00%
2024/07/09	20	17.70	20	17.45	17.60	0	5,057	0.00%
2024/07/08	119	17.98	0	0.00	17.95	119	5,006	2.38%	大買/鉅額交易
2024/07/05	100	17.59	0	0.00	17.75	100	4,594	2.18%
2024/07/04	3.5	17.74	1	17.20	17.50	2.5	4,453	0.06%
2024/06/24	6	16.86	0	0.00	16.90	6	3,696	0.16%
2024/05/24	2	16.40	0	0.00	16.40	2	4,756	0.04%
2024/05/03	0	0.00	5	17.25	17.25	-5	4,360	-0.11%
2024/04/30	0	0.00	2	17.10	17.10	-2	4,192	-0.05%
2024/04/24	0	0.00	60	16.68	16.65	-60	3,849	-1.56%
2024/04/23	0	0.00	10	16.60	16.65	-10	3,872	-0.26%
2024/04/18	0	0.00	1	16.35	16.40	-1	3,646	-0.03%
2024/04/16	1	15.90	0	0.00	15.90	1	3,557	0.03%
2024/04/15	2	16.33	0	0.00	16.25	2	3,528	0.06%
2024/04/12	1	16.25	0	0.00	16.25	1	3,503	0.03%
2024/03/15	0	0.00	50	16.05	16.00	-50	3,368	-1.48%
2024/03/12	40	16.18	0	0.00	16.20	40	3,253	1.23%
2024/03/08	2	16.20	12	16.29	16.05	-10	3,215	-0.31%
2024/03/06	2	16.98	1	17.10	16.95	1	2,991	0.03%
2024/03/05	14	17.05	123	16.60	16.85	-109	2,742	-3.98%	大賣/鉅額交易
2024/02/23	60	15.70	0	0.00	15.55	60	1,645	3.65%
2024/02/21	2	15.75	0	0.00	15.60	2	1,658	0.12%
2024/02/19	11	15.70	4	15.78	15.75	7	1,591	0.44%
2024/02/16	0	0.00	2	15.05	15.10	-2	1,471	-0.14%
2024/02/05	20	14.95	0	0.00	15.00	20	1,466	1.36%
2024/01/22	4	14.76	3	14.78	14.80	1	1,518	0.07%
2024/01/19	10	14.65	0	0.00	14.70	10	1,511	0.66%
2024/01/18	1	14.75	0	0.00	14.75	1	1,492	0.07%
2024/01/03	0	0.00	1	15.65	15.65	-1	1,355	-0.07%
2024/01/02	0.1	15.55	0	0.00	15.60	0.1	1,344	0.01%
2023/12/29	0.1	15.55	0	0.00	15.55	0.1	1,337	0.01%
2023/12/22	0.1	15.65	0	0.00	15.50	0.1	1,359	0.01%
2023/12/19	0.1	15.65	0	0.00	15.50	0.1	1,335	0.01%
2023/12/18	0.1	15.70	0	0.00	15.65	0.1	1,426	0.01%
2023/12/15	0.1	15.60	0	0.00	15.70	0.1	1,421	0.01%
2023/12/13	0.1	15.40	0	0.00	15.30	0.1	1,380	0.01%
2023/12/12	0.1	15.40	0	0.00	15.40	0.1	1,407	0.01%
2023/12/08	0.1	15.45	0	0.00	15.40	0.1	1,408	0.01%
2023/12/07	0.1	15.55	0	0.00	15.45	0.1	1,399	0.01%
2023/12/06	1.1	15.60	1	15.55	15.55	0.1	1,405	0.01%
2023/12/05	0.1	15.70	0	0.00	15.70	0.1	1,394	0.01%
2023/12/04	0.1	15.65	1	15.75	15.70	-0.9	1,405	-0.06%
2023/12/01	0.1	15.75	0	0.00	15.65	0.1	1,422	0.01%
2023/11/30	0.1	15.70	0	0.00	15.75	0.1	1,442	0.01%
2023/11/29	0.1	15.65	0	0.00	15.70	0.1	1,433	0.01%
2023/11/27	0.1	15.60	0	0.00	15.50	0.1	1,550	0.01%
2023/11/24	0.1	15.65	0	0.00	15.60	0.1	1,628	0.01%
2023/11/22	0.1	15.60	0	0.00	15.60	0.1	1,685	0.01%
2023/11/21	0.1	15.40	0	0.00	15.60	0.1	1,701	0.01%
2023/11/20	0	0.00	8	15.40	15.40	-8	1,690	-0.47%
2023/11/17	0.1	15.30	0	0.00	15.35	0.1	1,690	0.01%
2023/11/16	0.1	15.25	0	0.00	15.30	0.1	1,691	0.01%
2023/11/13	0.1	15.20	0	0.00	15.15	0.1	1,708	0.01%
2023/11/10	0.1	15.20	0	0.00	15.20	0.1	1,754	0.01%
2023/11/07	0.1	15.30	0	0.00	15.30	0.1	1,778	0.01%
2023/10/31	10	15.20	0	0.00	15.05	10	1,751	0.57%
2023/10/25	0	15.30	0	0.00	15.30	0	1,785	0.00%
2023/10/24	1	15.25	0	0.00	15.30	1	1,795	0.06%
2023/10/20	0	0.00	0.3	15.25	15.35	-0.3	1,812	-0.02%
2023/09/28	3	15.20	0	0.00	15.30	3	1,848	0.16%
2023/09/26	20	15.25	0	0.00	15.20	20	1,825	1.10%
2023/09/25	1	15.30	0	0.00	15.40	1	1,826	0.05%
2023/09/07	0.1	15.20	0	0.00	15.10	0.1	2,018	0.00%
2023/09/06	0.1	15.50	0	0.00	15.20	0.1	1,999	0.01%
2023/09/04	20	15.60	0	0.00	15.55	20	1,947	1.03%
2023/09/01	0.1	15.70	0	0.00	15.60	0.1	1,946	0.01%
2023/08/28	0.1	16.40	0	0.00	16.35	0.1	1,821	0.01%
2023/08/25	0	0.00	13	16.35	16.35	-13	1,824	-0.71%
2023/08/16	1.5	16.52	0	0.00	16.40	1.5	1,761	0.09%
2023/08/09	0	0.00	2	17.15	17.05	-2	1,829	-0.11%
2023/08/08	1	17.15	0	0.00	17.15	1	1,860	0.05%
2023/08/07	2	17.25	0	0.00	17.25	2	1,894	0.11%
2023/08/01	2	17.15	0	0.00	17.20	2	1,935	0.10%
2023/07/31	2	17.25	0	0.00	17.15	2	1,936	0.10%
2023/07/27	4	17.15	0	0.00	17.15	4	1,929	0.21%
2023/07/12	1	16.90	0	0.00	16.90	1	2,341	0.04%
2023/07/11	5	17.00	0	0.00	16.95	5	2,360	0.21%
2023/07/05	0	0.00	3	17.10	17.15	-3	2,359	-0.13%
2023/06/30	0	0.00	1	17.25	17.20	-1	2,389	-0.04%
2023/06/13	8	17.20	0	0.00	17.25	8	2,163	0.37%
2023/06/06	7	17.41	0	0.00	17.50	7	2,278	0.31%
2023/06/05	16	17.55	0	0.00	17.50	16	2,285	0.70%
2023/06/02	0	0.00	5	17.25	17.30	-5	2,277	-0.22%
2023/05/29	30	17.10	0	0.00	17.15	30	2,277	1.32%
2023/05/22	5	17.05	0	0.00	17.15	5	2,305	0.22%
2023/05/18	0	0.00	1	17.35	17.20	-1	2,282	-0.04%
2023/05/09	1	17.35	0	0.00	17.35	1	2,373	0.04%
2023/04/28	1	17.55	0	0.00	17.60	1	2,474	0.04%
2023/04/20	0	0.00	2	17.80	18.10	-2	2,242	-0.09%
2023/04/17	2	17.85	0	0.00	17.85	2	2,080	0.10%
2023/04/12	1	17.95	0	0.00	18.00	1	2,016	0.05%
2023/04/11	1	17.95	0	0.00	17.95	1	2,007	0.05%
2023/04/10	4	17.89	0	0.00	17.90	4	2,007	0.20%
2023/03/28	1	17.90	0	0.00	17.95	1	2,198	0.05%
2023/03/22	2	17.90	0	0.00	17.85	2	2,522	0.08%
2023/03/21	0	0.00	2	17.85	17.80	-2	2,532	-0.08%
2023/03/20	20	17.70	0	0.00	17.80	20	2,583	0.77%
2023/03/13	10	18.15	0	0.00	18.35	10	2,482	0.40%
2023/03/06	0	0.00	20	18.40	18.45	-20	2,545	-0.79%
2023/02/22	0	0.00	2	18.05	18.15	-2	2,696	-0.07%
2023/02/17	0	0.00	0.2	18.05	18.05	-0.2	2,787	-0.01%
2023/02/10	0	0.00	2	18.05	18.05	-2	2,889	-0.07%
2023/02/09	20	18.15	0	0.00	18.20	20	2,861	0.70%
2023/02/08	0	0.00	20	18.60	18.60	-20	2,747	-0.73%
2023/02/06	20	18.10	0	0.00	18.15	20	2,617	0.76%
2023/02/02	0	0.00	0	18.05	18.05	0	2,569	0.00%
2023/01/31	0	0.00	1	17.95	17.95	-1	2,480	-0.04%
2023/01/03	0	0.00	31	17.48	17.45	-31	2,518	-1.23%
2022/12/30	0	0.00	23	17.55	17.55	-23	2,513	-0.92%
2022/12/22	0	0.00	7.5	18.00	17.85	-7.5	2,528	-0.30%
2022/12/21	7	18.20	2	18.03	17.90	5	2,535	0.20%
2022/12/19	2.5	18.00	10	18.20	18.00	-7.5	2,392	-0.31%
2022/12/12	10	17.00	3	17.05	17.10	7	2,062	0.34%
2022/12/02	30	17.80	8	17.85	17.75	22	1,999	1.10%
2022/12/01	0	0.00	22	17.95	17.90	-22	1,992	-1.10%
2022/11/25	0	0.00	1	17.80	17.55	-1	1,888	-0.05%
2022/11/15	1	17.30	0	0.00	17.35	1	2,061	0.05%
2022/11/09	8	16.90	0	0.00	16.85	8	1,946	0.41%
2022/09/30	0	0.00	20	16.25	16.65	-20	2,010	-0.99%
2022/09/28	1	16.30	0	0.00	16.10	1	2,020	0.05%
2022/09/19	1	17.25	0	0.00	17.25	1	2,020	0.05%
2022/09/07	20	17.10	0	0.00	17.05	20	2,107	0.95%
2022/09/02	1	17.85	0	0.00	17.65	1	2,085	0.05%
2022/08/30	1	18.00	0	0.00	18.00	1	2,008	0.05%
2022/08/29	1	19.35	0	0.00	19.30	1	1,895	0.05%
2022/08/24	0	0.00	162	19.15	19.75	-162	1,706	-9.49%	大賣/鉅額交易
2022/08/23	81	19.30	0	0.00	19.20	81	1,671	4.84%
2022/08/16	1	19.20	0	0.00	19.20	1	1,756	0.06%
2022/08/11	0	0.00	1	19.05	19.05	-1	1,699	-0.06%
2022/08/04	1	17.85	0	0.00	18.00	1	1,729	0.06%
2022/06/24	1	18.55	0	0.00	18.60	1	2,659	0.04%
2022/05/20	1	19.00	0	0.00	19.00	1	3,715	0.03%
2022/05/19	0	0.00	7	18.85	19.00	-7	3,773	-0.19%
2022/05/13	1.1	18.61	0	0.00	18.70	1.1	3,918	0.03%
2022/05/05	1	19.80	0	0.00	19.80	1	3,831	0.03%
2022/04/26	1	19.85	0	0.00	19.90	1	3,853	0.03%
2022/04/25	7	19.90	0	0.00	19.85	7	3,833	0.18%
2022/04/22	2	20.20	0	0.00	20.25	2	3,790	0.05%
2022/04/13	0	0.00	4	21.00	20.60	-4	3,708	-0.11%
2022/04/06	5	20.70	0	0.00	20.75	5	3,368	0.15%
2022/03/31	0	20.90	0	0.00	20.95	0	3,380	0.00%
2022/03/21	0	0.00	20	21.30	21.30	-20	3,457	-0.58%
2022/03/16	5	20.65	0	0.00	20.75	5	3,332	0.15%
2022/03/14	40	20.90	40	21.00	21.00	0	3,301	0.00%
2022/03/08	0	0.00	5	20.15	19.90	-5	3,223	-0.16%
2022/03/03	10	21.00	10	20.95	20.95	0	3,136	0.00%
2022/03/02	0	20.90	0	0.00	20.95	0	3,153	0.00%
2022/02/24	0	0.00	1	20.85	20.30	-1	2,994	-0.03%
2022/02/21	0	0.00	3	20.40	20.40	-3	2,875	-0.10%
2022/02/18	0	0.00	3	20.20	20.15	-3	2,843	-0.11%
2022/02/09	0	0.00	10	19.65	19.80	-10	3,189	-0.31%
2022/01/25	20	18.85	0	0.00	18.80	20	3,292	0.61%
2022/01/19	0.2	19.51	0	0.00	19.35	0.2	3,255	0.01%
2022/01/04	0	0.00	3	19.95	20.00	-3	3,444	-0.09%
2022/01/03	0	0.00	20	20.10	20.10	-20	3,485	-0.57%
2021/12/30	0	20.10	0	0.00	20.20	0	3,502	0.00%
2021/12/23	0	0.00	3	20.10	20.10	-3	5,067	-0.06%
2021/12/22	3	20.15	0	0.00	20.05	3	5,215	0.06%
2021/12/20	1	19.85	0	0.00	19.85	1	5,393	0.02%
2021/12/17	0	0.00	5	19.90	19.90	-5	5,424	-0.09%
2021/12/14	0	0.00	2	19.85	19.70	-2	5,589	-0.04%
2021/12/13	1	20.10	0	0.00	19.95	1	5,817	0.02%
2021/12/10	3	19.95	0	0.00	19.95	3	5,918	0.05%
2021/12/09	0	0.00	4	19.93	19.90	-4	5,922	-0.07%
2021/12/01	0.1	19.60	0	0.00	19.65	0.1	5,975	0.00%
2021/11/26	0	0.00	6	19.65	19.65	-6	6,031	-0.10%
2021/11/12	20	20.05	0	0.00	20.10	20	6,680	0.30%
2021/11/09	0	0.00	1	19.50	19.55	-1	6,522	-0.02%
2021/11/03	0.1	18.95	3	19.10	19.05	-2.9	6,441	-0.05%
2021/10/28	1	18.80	0	0.00	18.85	1	6,514	0.02%
2021/10/27	1	18.95	0	0.00	18.90	1	6,571	0.02%
2021/10/19	0	0.00	1	19.10	19.15	-1	6,913	-0.01%
2021/10/12	1	18.80	0	0.00	18.70	1	7,397	0.01%
2021/10/07	0	0.00	2	19.45	19.45	-2	7,592	-0.03%
2021/10/05	2	18.93	0	0.00	19.20	2	7,992	0.03%
2021/10/04	1	18.90	0	0.00	18.90	1	8,106	0.01%
2021/10/01	2	19.70	0	0.00	19.30	2	8,253	0.02%
2021/09/30	103	21.26	106	21.49	20.50	-3	8,104	-0.04%	大買/大賣/
2021/09/29	0	0.00	4	20.39	20.25	-4	7,484	-0.05%
2021/09/27	3	20.10	0	0.00	20.35	3	8,462	0.04%
2021/09/22	1	19.40	0	0.00	19.40	1	9,475	0.01%
2021/09/17	5	20.20	0	0.00	20.00	5	9,717	0.05%
2021/09/16	0	0.00	1	20.35	20.35	-1	9,741	-0.01%
2021/09/09	0	0.00	3	18.95	19.00	-3	10,367	-0.03%
2021/09/07	0	0.00	1	19.30	19.20	-1	10,525	-0.01%
2021/09/03	0	0.00	10	19.55	19.60	-10	10,725	-0.09%
2021/09/01	1	19.80	0	0.00	19.70	1	11,094	0.01%
2021/08/31	100	19.50	60	19.45	19.75	40	11,122	0.36%
2021/08/30	3	20.90	1	20.85	20.80	2	11,299	0.02%
2021/08/27	40	20.55	40	20.80	20.80	0	11,533	0.00%
2021/08/26	61	20.65	100	20.94	20.75	-39	12,568	-0.31%
2021/08/24	0	0.00	2	20.13	20.30	-2	13,516	-0.01%
2021/08/23	1	19.85	0	0.00	19.85	1	13,861	0.01%
2021/08/17	0	0.00	3	19.65	19.50	-3	15,488	-0.02%
2021/08/16	11	19.78	0	0.00	19.70	11	16,351	0.07%
2021/08/13	0	0.00	2	20.35	20.20	-2	16,880	-0.01%
2021/08/11	2	20.15	5	20.50	20.20	-3	17,693	-0.02%
2021/08/05	3	20.70	0	0.00	20.80	3	20,008	0.01%
2021/08/04	2	20.60	0	0.00	20.65	2	20,745	0.01%
2021/07/26	0	0.00	0.3	20.60	20.60	-0.3	28,891	0.00%
2021/07/21	107	20.75	0	0.00	20.10	107	32,822	0.33%	大買/鉅額交易
2021/07/20	0	0.00	1	20.90	20.85	-1	33,061	0.00%
2021/07/16	6	21.23	0	0.00	21.15	6	34,498	0.02%
2021/07/15	0	0.00	1	21.50	21.50	-1	35,170	0.00%
2021/07/14	3	20.85	1	20.65	20.95	2	35,526	0.01%
2021/07/13	0	0.00	3	21.55	21.10	-3	36,397	-0.01%
2021/07/09	4	22.34	0	0.00	22.10	4	37,003	0.01%
2021/07/08	0	0.00	1	22.25	22.50	-1	37,392	0.00%
2021/07/07	0.1	22.05	0	0.00	22.00	0.1	37,980	0.00%
2021/07/06	1	22.30	1	22.05	22.40	0	38,306	0.00%
2021/07/05	1	22.00	0	0.00	21.90	1	38,314	0.00%
2021/07/02	7	22.39	9	23.43	22.25	-2	38,790	-0.01%
2021/07/01	4	22.79	2	22.50	22.35	2	38,253	0.01%
2021/06/30	8	22.34	1	22.50	22.75	7	38,511	0.02%
2021/06/28	10	22.40	12	22.42	22.50	-2	38,452	-0.01%
2021/06/25	5	22.05	0	0.00	21.95	5	38,652	0.01%
2021/06/24	0	0.00	1	22.20	22.05	-1	40,257	0.00%
2021/06/22	1	21.55	0	0.00	21.90	1	42,511	0.00%
2021/06/21	4	20.81	2	20.95	20.90	2	42,477	0.00%
2021/06/16	1	21.25	0	0.00	21.15	1	42,294	0.00%
2021/06/15	0	0.00	2	21.25	21.35	-2	42,246	0.00%
2021/06/10	1	21.00	0	0.00	21.75	1	42,189	0.00%
2021/06/09	6	21.75	0	0.00	21.75	6	42,060	0.01%
2021/06/08	0	0.00	2	22.30	22.25	-2	41,976	0.00%
2021/06/04	18	23.18	11	22.95	22.70	7	41,858	0.02%
2021/06/03	4	23.16	1	23.25	23.30	3	41,603	0.01%
2021/06/02	0	0.00	1	22.85	22.70	-1	40,838	0.00%
2021/06/01	2	21.65	3	21.85	21.95	-1	39,963	0.00%
2021/05/31	1	21.70	1	21.40	21.55	0	39,806	0.00%
2021/05/28	2	21.30	2	21.35	21.50	0	39,497	0.00%
2021/05/27	1	21.55	20	21.20	21.05	-19	39,361	-0.05%
2021/05/25	2	22.18	1	21.10	20.80	1	39,447	0.00%
2021/05/24	6	22.08	3	21.95	21.35	3	38,783	0.01%
2021/05/21	21	20.87	17	20.59	20.80	4	37,985	0.01%
2021/05/20	11	20.22	0	0.00	19.85	11	37,433	0.03%
2021/05/19	5	19.35	6	19.76	20.00	-1	37,207	0.00%
2021/05/18	2	18.55	12	19.37	19.55	-10	36,895	-0.03%
2021/05/17	5	17.93	9	18.12	17.80	-4	36,558	-0.01%
2021/05/14	6	19.39	14	19.14	19.15	-8	36,021	-0.02%
2021/05/13	20	19.47	7	19.53	19.15	13	35,482	0.04%
2021/05/12	11	21.76	11	21.61	21.15	0	34,630	0.00%
2021/05/11	33	25.55	29.1	24.73	23.50	3.9	33,872	0.01%
2021/05/10	3.1	23.95	11	24.18	24.20	-7.9	31,941	-0.02%
2021/05/07	7	22.15	11	23.09	22.60	-4	31,098	-0.01%
2021/05/06	0	0.00	5	23.38	23.35	-5	30,433	-0.02%
2021/05/05	9	23.54	4	23.24	22.90	5	29,770	0.02%
2021/05/04	6	22.53	16	24.95	22.65	-10	29,055	-0.03%
2021/05/03	9	24.86	33	24.80	24.40	-24	27,521	-0.09%
2021/04/29	50	25.04	17	24.39	24.15	33	26,053	0.13%
2021/04/28	12	23.83	83	23.02	24.05	-71	24,638	-0.29%
2021/04/27	34	21.89	6	21.80	21.90	28	22,993	0.12%
2021/04/26	1	20.70	0	0.00	21.30	1	22,129	0.00%
2021/04/23	0	0.00	10	20.30	20.60	-10	21,802	-0.05%
2021/04/22	64	21.75	42	22.31	21.35	22	21,576	0.10%
2021/04/21	0	0.00	50	20.86	21.20	-50	20,463	-0.24%
2021/04/20	37	20.18	0	0.00	20.25	37	19,855	0.19%
2021/04/19	23	20.41	1	20.85	20.75	22	19,556	0.11%
2021/04/16	0	0.00	12	19.75	19.95	-12	18,668	-0.06%
2021/04/15	0	0.00	1	19.05	19.05	-1	18,200	-0.01%
2021/04/14	6	18.55	4	19.09	18.65	2	18,027	0.01%
2021/04/13	14	19.31	0	0.00	19.25	14	18,434	0.08%
2021/04/12	16	18.83	7	18.97	18.85	9	18,020	0.05%
2021/04/09	8	18.26	0	0.00	18.30	8	17,975	0.04%
2021/04/08	3	18.60	15	18.61	18.60	-12	17,807	-0.07%
2021/04/07	10	18.20	0	0.00	18.15	10	17,484	0.06%
2021/04/06	5	18.30	8	18.00	18.30	-3	18,037	-0.02%
2021/03/30	1	17.25	111	17.20	17.30	-110	19,586	-0.56%	大賣/鉅額交易
2021/03/29	31	17.52	1	17.55	17.50	30	19,155	0.16%
2021/03/26	101	16.50	9	16.50	16.75	92	17,826	0.52%	大買/
2021/03/25	1	15.15	0	0.00	15.25	1	16,265	0.01%
2021/03/24	0	0.00	5	15.00	15.05	-5	15,493	-0.03%
2021/03/08	0	0.00	43	14.70	14.85	-43	14,943	-0.29%
2021/03/04	0	0.00	4	14.60	14.60	-4	14,986	-0.03%
2021/03/03	0	0.00	1	14.40	14.45	-1	14,862	-0.01%
2021/02/26	41	14.54	5	14.60	14.55	36	14,690	0.25%
2021/02/24	2	13.90	0	0.00	13.95	2	14,135	0.01%
2021/02/22	0	0.00	21	13.90	13.80	-21	13,933	-0.15%
2021/02/19	1	13.85	0	0.00	13.85	1	13,884	0.01%
2021/02/05	11	13.11	0	0.00	13.00	11	13,670	0.08%
2021/01/19	0	0.00	1	13.10	13.20	-1	13,757	-0.01%
2021/01/15	2	13.35	3	13.00	13.05	-1	13,630	-0.01%
2021/01/13	10	13.55	0	0.00	13.60	10	13,345	0.07%
2021/01/12	3	13.65	0	0.00	13.60	3	13,137	0.02%
2021/01/11	10	14.10	11	14.20	14.25	-1	13,014	-0.01%
2021/01/08	0	0.00	3	14.50	13.90	-3	13,203	-0.02%
2021/01/07	7	14.49	5	14.70	14.40	2	12,954	0.02%
2021/01/06	9	14.91	11	15.56	14.80	-2	12,700	-0.02%
2021/01/05	0	0.00	0.1	16.30	16.30	-0.1	11,739	0.00%
2021/01/04	3	14.75	2	15.00	14.85	1	11,297	0.01%
2020/12/31	5	14.30	23.6	14.25	14.25	-18.6	10,855	-0.17%
2020/12/30	2	14.40	10	14.55	14.50	-8	10,673	-0.07%
2020/12/29	13	14.68	11	15.06	14.90	2	10,259	0.02%
2020/12/28	5	14.18	0	0.00	14.25	5	9,424	0.05%
2020/12/25	18	14.44	5	14.41	14.35	13	9,005	0.14%
2020/12/24	0	0.00	2	13.95	14.05	-2	7,387	-0.03%
2020/12/22	3	13.25	1	13.35	12.70	2	6,380	0.03%
2020/12/03	0	0.00	1	12.30	12.35	-1	6,096	-0.02%
2020/11/25	0	0.00	5	12.10	12.10	-5	6,232	-0.08%
2020/11/24	10	12.10	0	0.00	12.05	10	6,257	0.16%
2020/11/23	1	12.05	0	0.00	12.05	1	6,286	0.02%
2020/11/17	0	0.00	10	11.90	11.90	-10	6,182	-0.16%
2020/11/11	0	0.00	2	12.00	11.95	-2	7,020	-0.03%
2020/11/09	0	0.00	1	11.65	11.60	-1	6,766	-0.01%
2020/11/06	0	0.00	3	11.50	11.45	-3	6,694	-0.04%
2020/11/05	0	0.00	2	11.60	11.55	-2	6,668	-0.03%
2020/10/30	2	11.65	0	0.00	11.55	2	6,589	0.03%
2020/10/28	3	11.45	0	0.00	11.30	3	6,318	0.05%
2020/10/13	5	10.95	0	0.00	11.00	5	5,791	0.09%
2020/09/16	0	0.00	1	11.40	11.40	-1	5,670	-0.02%
2020/09/09	1	11.70	2.5	11.53	11.70	-1.5	6,010	-0.03%
2020/09/01	1	11.50	0	0.00	11.40	1	5,111	0.02%
2020/08/28	0	0.00	5	12.20	12.20	-5	4,913	-0.10%
2020/08/18	0	0.00	2	11.85	12.00	-2	4,317	-0.05%
2020/08/17	2	12.40	0	0.00	12.35	2	4,058	0.05%
2020/08/13	0	0.00	20	11.55	11.55	-20	3,676	-0.54%
2020/08/10	20	11.60	0	0.00	11.55	20	3,775	0.53%
2020/07/06	0	0.00	30	11.70	11.80	-30	4,776	-0.63%
2020/06/24	1	11.35	0	0.00	11.35	1	4,446	0.02%
2020/06/17	20	11.55	20	11.45	11.20	0	4,011	0.00%
2020/05/20	0	0.00	5	10.90	10.90	-5	4,055	-0.12%
2020/05/13	0	0.00	11	11.10	11.10	-11	4,136	-0.27%
2020/05/12	10	11.20	0	0.00	11.00	10	4,143	0.24%
2020/05/08	1	11.90	0	0.00	11.55	1	4,021	0.02%
2020/05/06	5	12.11	5	12.20	12.05	0	4,114	0.00%
2020/04/24	0	0.00	1	10.15	10.25	-1	4,122	-0.02%
2020/04/22	1	10.05	0	0.00	10.10	1	4,267	0.02%
2020/04/21	0	0.00	1	10.30	10.15	-1	4,261	-0.02%
2020/04/20	1	10.45	0	0.00	10.45	1	4,217	0.02%
2020/03/25	0	0.00	8	10.05	10.05	-8	3,980	-0.20%
2020/03/24	5	9.57	0	0.00	9.56	5	3,944	0.13%
2020/03/19	3	8.76	0	0.00	8.77	3	3,988	0.08%
2020/03/17	5	9.71	0	0.00	9.60	5	3,908	0.13%
2020/03/06	3	12.50	0	0.00	12.45	3	3,586	0.08%
2020/03/03	0	0.00	10	12.25	12.15	-10	3,352	-0.30%
2020/02/25	0	0.00	10	12.68	12.40	-10	3,246	-0.31%
2020/02/19	10	12.40	0	0.00	12.30	10	3,160	0.32%
2020/02/10	30	12.75	0	0.00	12.55	30	3,049	0.98%
2020/02/07	0	0.00	5	12.25	12.30	-5	2,869	-0.17%
2020/02/04	15	13.35	0	0.00	12.95	15	2,603	0.58%
2020/01/20	5	12.35	0	0.00	12.35	5	1,786	0.28%
2019/12/27	0	0.00	30	12.00	12.05	-30	1,770	-1.69%
2019/12/11	30	11.70	0	0.00	11.70	30	1,712	1.75%
2019/11/28	0	0.00	5	11.85	11.90	-5	1,776	-0.28%
2019/11/26	5	11.75	0	0.00	11.65	5	1,757	0.28%
2019/10/29	0	0.00	0.1	11.10	11.15	-0.1	1,834	-0.01%
2019/10/22	0.1	11.10	0	0.00	11.15	0.1	1,910	0.01%
2019/10/16	0.1	11.05	3	11.05	11.15	-2.9	1,892	-0.15%
2019/09/27	0	0.00	1	11.40	11.40	-1	2,040	-0.05%
2019/09/25	0.1	11.55	1	11.60	11.55	-0.9	2,060	-0.04%
2019/09/24	0.4	11.65	0	0.00	11.65	0.4	2,083	0.02%
2019/09/12	1	11.45	0	0.00	11.45	1	2,059	0.05%
2019/08/26	1	12.50	0	0.00	12.55	1	1,960	0.05%
2019/08/20	10	12.60	0	0.00	12.60	10	1,939	0.52%
2019/08/12	1	13.00	0	0.00	13.00	1	1,897	0.05%
2019/08/05	4	12.95	0	0.00	12.90	4	1,970	0.20%
2019/07/30	3	13.20	0	0.00	13.20	3	1,965	0.15%
2019/07/29	0.8	13.20	0	0.00	13.30	0.8	1,984	0.04%
2019/06/12	0	0.00	2.1	13.30	13.30	-2.1	2,578	-0.08%
2019/05/06	13	13.40	0	0.00	13.45	13	3,450	0.38%
2019/05/02	20	13.55	0	0.00	13.65	20	3,407	0.59%
2019/04/24	0	0.00	5	13.45	13.50	-5	3,348	-0.15%
2019/03/19	0	0.00	4	13.95	13.90	-4	2,712	-0.15%
2019/03/18	0	0.00	0	13.95	14.00	0	2,716	0.00%
2019/03/12	4	14.10	5	14.10	13.90	-1	2,496	-0.04%
2019/03/06	0	0.00	3	13.30	13.50	-3	2,260	-0.13%
2019/02/27	3	13.10	0	0.00	13.10	3	2,181	0.14%
2019/02/18	0	0.00	2	12.80	12.70	-2	2,071	-0.10%
2018/12/24	2	11.90	0	0.00	11.90	2	2,367	0.08%
2018/11/22	10	11.20	0	0.00	11.20	10	2,880	0.35%
2018/11/07	0	0.00	1	10.90	10.90	-1	4,442	-0.02%
2018/11/05	1	10.40	0	0.00	10.50	1	4,485	0.02%
2018/11/02	0	0.00	2	10.70	10.75	-2	4,499	-0.04%
2018/10/05	0	0.00	10	11.95	12.00	-10	5,628	-0.18%
2018/10/02	1	12.50	0	0.00	12.50	1	5,790	0.02%
2018/10/01	0	0.00	1	12.70	12.70	-1	5,879	-0.02%
2018/09/21	0	0.00	1	12.50	12.50	-1	5,927	-0.02%
2018/09/20	1	12.15	0	0.00	12.20	1	6,052	0.02%
2018/09/18	1	12.20	0	0.00	12.15	1	6,001	0.02%
2018/09/14	10	12.45	0	0.00	12.55	10	6,025	0.17%
2018/09/13	0	0.00	1	12.50	12.45	-1	6,014	-0.02%
2018/09/10	2	12.25	3	12.30	12.25	-1	6,090	-0.02%
2018/09/07	1	13.20	0	0.00	13.00	1	6,028	0.02%
2018/09/05	1	13.30	0	0.00	13.30	1	6,068	0.02%
2018/09/03	0	0.00	12	13.55	13.45	-12	6,242	-0.19%
2018/08/31	0	0.00	2	13.70	13.65	-2	6,472	-0.03%
2018/08/28	15	13.53	5	13.40	13.45	10	6,798	0.15%
2018/08/27	0	0.00	7	14.19	14.15	-7	6,760	-0.10%
2018/08/24	5	13.70	21	14.06	13.70	-16	6,624	-0.24%
2018/08/22	1	13.50	0	0.00	13.30	1	6,567	0.02%
2018/08/20	1	13.30	0	0.00	13.30	1	6,371	0.02%
2018/08/17	19	13.48	0	0.00	13.20	19	6,399	0.30%
2018/08/16	2	13.60	0	0.00	13.65	2	6,337	0.03%
2018/08/15	0	0.00	1	14.10	14.10	-1	6,277	-0.02%
2018/08/14	3	13.60	14	13.80	13.90	-11	6,187	-0.18%
2018/08/13	1	13.30	0	0.00	13.25	1	6,126	0.02%
2018/08/08	0	0.00	1	14.00	13.60	-1	6,197	-0.02%
2018/08/07	0	0.00	2	13.93	13.80	-2	6,106	-0.03%
2018/08/06	0	0.00	2	13.58	13.55	-2	5,899	-0.03%
2018/08/01	3	13.10	1	13.30	13.30	2	5,781	0.03%
2018/07/31	2	12.90	2	13.13	13.25	0	5,766	0.00%
2018/07/30	10	13.05	0	0.00	12.95	10	5,757	0.17%
2018/07/27	0	0.00	0.1	13.15	13.25	-0.1	5,725	0.00%
2018/07/26	0	0.00	4	13.24	13.35	-4	5,705	-0.07%
2018/07/24	8	13.02	0	0.00	13.35	8	5,701	0.14%
2018/07/23	2	13.25	1	13.05	13.10	1	5,622	0.02%
2018/07/16	1	12.50	0	0.00	12.40	1	4,978	0.02%
2018/07/10	3	12.25	0	0.00	12.35	3	4,798	0.06%
2018/07/06	0	0.00	2	11.95	11.90	-2	4,595	-0.04%
2018/07/03	0	0.00	1	11.90	11.90	-1	4,558	-0.02%
2018/06/29	0	0.00	8	11.35	11.75	-8	4,548	-0.18%
2018/06/28	1	11.85	0	0.00	11.70	1	4,392	0.02%
2018/06/26	0	0.00	1	12.00	12.05	-1	4,340	-0.02%
2018/06/22	0	0.00	1	12.15	12.15	-1	4,331	-0.02%
2018/06/21	8	12.35	3	12.18	12.25	5	4,324	0.12%
2018/06/20	0	0.00	1	12.05	12.05	-1	4,279	-0.02%
2018/06/19	0	0.00	11	12.15	12.10	-11	4,192	-0.26%
2018/06/11	5	12.35	11	12.26	12.15	-6	3,804	-0.16%
2018/06/08	7	12.49	1	12.45	12.35	6	3,706	0.16%
2018/06/06	0	0.00	1	11.95	11.95	-1	3,268	-0.03%
2018/06/05	0	0.00	4	11.50	11.50	-4	3,006	-0.13%
2018/06/04	0	0.00	4	11.55	11.55	-4	2,921	-0.14%
2018/06/01	0	0.00	1	11.35	11.35	-1	2,736	-0.04%
2018/05/31	8	11.05	4	10.80	10.90	4	2,486	0.16%
2018/05/30	4	10.50	0	0.00	10.70	4	2,192	0.18%
2018/05/29	0	0.00	4	10.46	10.50	-4	2,102	-0.19%
2018/05/25	3	10.55	0	0.00	10.45	3	2,081	0.14%
2018/05/18	1	10.30	0	0.00	10.30	1	1,952	0.05%
2018/05/17	1	10.25	1	10.20	10.25	0	1,907	0.00%
2018/05/11	1	10.05	0	0.00	10.05	1	1,867	0.05%
2018/05/07	1	10.20	0	0.00	10.20	1	1,911	0.05%
2018/04/26	0	0.00	1	10.05	10.05	-1	1,970	-0.05%
2018/04/24	0	0.00	1	9.94	9.94	-1	1,966	-0.05%
2018/04/19	1	9.97	0	0.00	10.05	1	2,099	0.05%
2018/04/13	1	9.97	0	0.00	9.97	1	2,656	0.04%
2018/04/09	0	0.00	1	9.99	9.99	-1	2,724	-0.04%
2018/04/02	0	0.00	1	9.90	9.90	-1	2,831	-0.04%
2018/03/26	1	9.30	0	0.00	9.30	1	2,917	0.03%
2018/03/13	0	0.00	1	9.60	9.60	-1	3,291	-0.03%
2018/03/12	0	0.00	1	9.56	9.56	-1	3,285	-0.03%
2018/03/08	0	0.00	1	9.40	9.40	-1	3,384	-0.03%
2018/02/26	1	9.47	0	0.00	9.47	1	3,513	0.03%
2018/02/05	1	9.52	0	0.00	9.52	1	3,683	0.03%
2018/01/30	0	0.00	1	9.86	9.86	-1	3,704	-0.03%
2018/01/26	0	0.00	8	10.10	10.10	-8	3,680	-0.22%
2018/01/19	0	0.00	1	10.25	10.25	-1	3,649	-0.03%
2018/01/17	0	0.00	0.2	10.30	10.35	-0.2	3,607	-0.01%
2018/01/16	1	10.45	0	0.00	10.45	1	3,608	0.03%
2018/01/15	1	10.45	1	10.50	10.50	0	3,580	0.00%
2018/01/12	0	0.00	11	10.41	10.50	-11	3,619	-0.30%
2018/01/11	20	10.55	18	10.27	10.30	2	3,595	0.06%
2018/01/10	11	10.60	0	0.00	10.45	11	3,820	0.29%
2018/01/09	8	10.40	0	0.00	10.35	8	3,702	0.22%