大魯閣 (1432)-元富-新莊券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.80
漲跌
▼0.05
漲幅
-0.28%
成交量
167張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0	17.90	17.80	0	305	0.00%
2024/05/27	0	0.00	0	18.00	17.95	0	732	0.00%
2024/05/20	0	0.00	30	17.95	18.00	-30	824	-3.64%
2024/05/14	14	18.05	0	0.00	18.00	14	872	1.61%
2024/05/13	6	18.08	0	0.00	18.10	6	890	0.67%
2024/05/10	10	18.03	0	0.00	18.00	10	899	1.11%
2024/04/30	0	0.00	0	18.05	18.20	0	1,042	0.00%
2024/04/02	0	0.00	6	18.35	18.30	-6	1,195	-0.50%
2024/03/28	0	19.50	0.1	19.80	19.45	-0.1	1,193	0.00%
2024/03/26	1	19.90	0	0.00	19.90	1	1,195	0.08%
2024/03/20	0	19.40	0	0.00	19.20	0	1,194	0.00%
2024/03/14	0.5	19.50	0	19.55	19.50	0.5	1,191	0.04%
2024/03/11	0.5	19.80	0	0.00	19.80	0.5	1,165	0.04%
2024/03/08	0	19.95	0	0.00	19.15	0	1,160	0.00%
2024/03/07	0	20.28	1	20.05	20.00	-1	1,139	-0.09%
2024/03/06	0	21.80	1	22.35	21.50	-1	1,079	-0.09%
2024/03/05	3.5	21.79	2	22.05	21.60	1.5	970	0.15%
2024/03/04	0	0.00	0.2	22.80	22.40	-0.2	956	-0.02%
2024/03/01	2	24.75	0	0.00	23.10	2	897	0.22%
2024/02/29	3.5	23.94	0	0.00	24.75	3.5	866	0.40%
2024/02/23	0.2	22.45	0	0.00	22.45	0.2	902	0.02%
2024/02/20	0	21.25	0	0.00	21.45	0	922	0.00%
2024/02/19	0	21.45	0	0.00	21.25	0	927	0.00%
2024/01/23	0	19.65	0	0.00	19.60	0	704	0.00%
2024/01/22	1	19.25	0	0.00	19.20	1	694	0.14%
2024/01/15	0	19.60	0	0.00	19.50	0	662	0.00%
2024/01/11	0	19.90	0	0.00	20.00	0	627	0.00%
2024/01/09	0	19.10	0	0.00	19.15	0	594	0.00%
2023/12/26	0	18.80	0	19.00	18.90	0	524	0.00%
2023/12/12	1	17.90	0	0.00	17.85	1	434	0.23%
2023/11/30	0	0.00	1	18.25	18.60	-1	379	-0.26%
2023/11/22	0	0.00	30	19.42	19.70	-30	308	-9.72%
2023/11/21	30	18.71	0	0.00	18.95	30	245	12.24%
2023/11/16	1	17.25	0	0.00	17.50	1	169	0.59%
2023/09/06	0	16.85	0	0.00	16.85	0	604	0.00%
2023/07/20	0	0.00	1	17.30	17.50	-1	1,026	-0.10%
2023/07/11	0	0.00	1	17.75	17.70	-1	1,013	-0.10%
2023/07/05	0	0.00	1	18.20	18.10	-1	988	-0.10%
2023/07/04	0	0.00	2	18.60	18.60	-2	981	-0.20%
2023/06/30	0	0.00	1	18.65	18.70	-1	976	-0.10%
2023/06/27	1	19.00	0	0.00	18.60	1	1,001	0.10%
2023/06/21	1	19.20	0	0.00	19.15	1	1,002	0.10%
2023/06/20	0	0.00	2	19.55	19.60	-2	984	-0.20%
2023/06/16	1	18.95	0	0.00	18.70	1	979	0.10%
2023/06/15	0	0.00	0	18.35	18.40	0	983	0.00%
2023/06/14	0	0.00	0	19.00	18.90	0	1,001	0.00%
2023/06/13	1	19.30	0	0.00	19.40	1	1,006	0.10%
2023/06/12	2	18.98	0	0.00	19.00	2	997	0.20%
2023/06/09	0	0.00	3	19.13	19.20	-3	994	-0.30%
2023/06/08	2	17.45	0	17.70	18.90	2	939	0.21%
2023/06/07	0	0.00	1	17.15	17.20	-1	884	-0.11%
2023/05/25	1	16.90	0	0.00	17.10	1	1,201	0.08%
2023/05/19	0	0.00	11	15.78	15.65	-11	1,225	-0.90%
2023/05/15	0	0.00	10	15.31	15.55	-10	1,398	-0.72%
2023/05/08	0	0.00	2	15.20	15.20	-2	1,605	-0.12%
2023/05/05	0	0.00	4	15.05	15.15	-4	1,615	-0.25%
2023/05/04	4	15.00	0	0.00	15.00	4	1,631	0.25%
2023/04/26	1	15.00	0.1	15.00	15.10	0.9	1,658	0.06%
2023/04/25	2	15.40	7	15.18	15.00	-5	1,658	-0.30%
2023/04/21	3	15.43	3	15.45	15.40	0	1,657	0.00%
2023/04/20	0	15.95	0	0.00	15.65	0	1,652	0.00%
2023/04/18	3	16.10	0	0.00	16.15	3	1,643	0.18%
2023/04/17	0	0.00	5	16.66	16.50	-5	1,631	-0.31%
2023/04/12	6	16.18	0	0.00	16.15	6	1,626	0.37%
2023/04/11	2	16.25	0	0.00	16.25	2	1,625	0.12%
2023/04/07	1	16.50	0	0.00	16.55	1	1,617	0.06%
2023/03/30	0	0.00	0	16.35	16.30	0	1,611	0.00%
2023/03/29	4	16.84	0	0.00	16.75	4	1,598	0.25%
2023/03/28	0	17.20	0	0.00	17.20	0	1,584	0.00%
2023/03/27	2	17.10	0	0.00	17.15	2	1,571	0.13%
2023/03/23	1	17.30	0	0.00	17.25	1	1,553	0.06%
2023/03/22	0	17.20	3	17.65	17.50	-3	1,545	-0.19%
2023/03/21	1	17.10	0	0.00	17.15	1	1,521	0.07%
2023/03/20	4	16.73	0	0.00	16.95	4	1,510	0.27%
2023/03/17	0	0.00	6	17.25	17.25	-6	1,493	-0.40%
2023/03/16	0	15.65	0	0.00	15.70	0	1,457	0.00%
2023/03/15	1	16.65	0	0.00	16.65	1	1,427	0.07%
2023/03/14	5	16.65	0	0.00	16.65	5	1,402	0.36%
2023/03/13	1	17.35	0	17.40	17.45	1	1,367	0.07%
2023/03/10	0	18.85	0	0.00	18.80	0	1,319	0.00%
2023/03/09	2	20.07	7.2	22.50	20.25	-5.2	1,268	-0.41%
2023/03/03	1	18.20	0	0.00	17.90	1	1,009	0.10%
2023/02/24	0	0.00	1	18.75	18.55	-1	953	-0.10%
2023/02/21	0	0.00	3	19.08	19.20	-3	867	-0.35%
2023/02/20	9	18.41	0	0.00	19.45	9	832	1.08%
2023/02/17	2	17.80	0	0.00	17.75	2	783	0.26%
2023/02/15	0	0.00	0.1	17.55	17.30	-0.1	720	-0.02%
2023/02/14	0	0.00	0	17.40	17.45	0	664	0.00%
2023/02/10	0	0.00	20	16.19	15.90	-20	578	-3.45%
2023/02/09	20	15.60	2	15.55	15.80	18	556	3.23%
2023/02/08	0	0.00	5	15.71	15.75	-5	530	-0.94%
2023/02/07	7	15.69	1	16.60	16.60	6	464	1.29%
2023/02/06	0	0.00	0.3	15.10	15.10	-0.3	360	-0.07%
2023/02/01	0	0.00	2	13.10	13.25	-2	308	-0.65%
2023/01/31	0	0.00	0	13.10	13.10	0	307	0.00%
2023/01/30	2	13.00	0	0.00	13.10	2	303	0.66%
2023/01/16	0.2	12.50	0	0.00	12.50	0.2	287	0.07%
2022/09/12	0	0.00	10	12.75	12.85	-10	551	-1.81%
2022/09/02	0	0.00	8	13.25	13.30	-8	547	-1.46%
2022/09/01	0	0.00	1	13.30	13.30	-1	553	-0.18%
2022/08/30	0	0.00	0	12.80	13.30	0	576	0.00%
2022/08/03	4	12.10	0	0.00	11.85	4	850	0.47%
2022/08/01	0	0.00	4	12.70	12.65	-4	852	-0.47%
2022/07/05	0	0.00	0	12.00	12.05	0	917	0.00%
2022/06/30	0	0.00	0	11.90	11.65	0	986	0.00%
2022/06/28	0	0.00	57	11.90	12.20	-57	1,014	-5.62%
2022/06/22	1	11.70	0	0.00	11.30	1	1,189	0.08%
2022/06/20	0	0.00	5	11.31	11.35	-5	1,332	-0.38%
2022/06/17	1	12.10	0	0.00	12.15	1	1,398	0.07%
2022/06/16	12	12.65	0	0.00	12.40	12	1,465	0.82%
2022/06/15	5	12.70	0	13.00	12.70	5	1,571	0.32%
2022/06/14	5	13.18	0	0.00	13.20	5	1,640	0.30%
2022/06/13	6	13.09	0	0.00	13.05	6	1,680	0.36%
2022/06/10	20	13.51	0	0.00	13.60	20	1,670	1.20%
2022/06/09	5	13.31	0	0.00	13.30	5	1,656	0.30%
2022/06/08	5	13.51	0	0.00	13.60	5	1,640	0.30%
2022/06/06	10	12.80	0	0.00	12.75	10	1,564	0.64%
2022/05/26	0	0.00	0	12.10	11.90	0	1,410	0.00%
2022/05/20	0	0.00	2	13.20	12.95	-2	1,353	-0.15%
2022/05/19	7	13.35	0	0.00	13.65	7	1,310	0.53%
2022/05/10	0	0.00	2	10.05	10.45	-2	1,168	-0.17%
2022/04/28	0	11.05	0	0.00	11.20	0	1,129	0.00%
2022/04/26	1	11.40	0	0.00	11.30	1	1,116	0.09%
2022/04/25	1	11.60	0	0.00	11.55	1	1,104	0.09%
2022/04/12	0	0.00	6	12.75	12.95	-6	1,014	-0.59%
2022/04/11	2	13.65	0	0.00	13.50	2	1,001	0.20%
2022/04/08	0	0.00	0	13.45	13.65	0	969	0.00%
2022/04/06	0	13.00	0	0.00	13.00	0	910	0.00%
2022/04/01	1	13.85	0	0.00	13.75	1	897	0.11%
2022/03/31	1	14.70	0	0.00	14.15	1	896	0.11%
2022/03/30	0	14.90	22	14.90	14.95	-22	903	-2.43%
2022/03/29	0	14.86	0	0.00	14.85	0	878	0.00%
2022/03/28	1	15.25	2	15.18	15.05	-1	844	-0.12%
2022/03/25	0.1	15.85	0	0.00	15.85	0.1	758	0.01%
2022/03/24	1.2	17.92	6	19.80	17.60	-4.8	696	-0.69%
2022/03/22	8	17.45	6	17.75	17.80	2	546	0.37%
2022/03/21	20	15.80	0	0.00	16.20	20	468	4.27%
2022/03/18	11	14.56	0	0.00	14.75	11	392	2.81%
2022/03/17	1	13.40	0	0.00	13.45	1	277	0.36%
2022/03/16	2	12.25	0	0.00	12.25	2	194	1.03%
2022/01/24	0	0.00	1	11.15	11.15	-1	149	-0.67%
2022/01/10	1	11.60	0	0.00	11.55	1	137	0.73%
2021/12/24	0	0.00	1	11.95	11.85	-1	108	-0.92%
2021/10/08	0	0.00	0	12.87	13.00	0	110	0.00%
2021/07/14	0	0.00	5	13.70	13.70	-5	277	-1.80%
2021/07/13	1	13.85	0	0.00	13.75	1	288	0.35%
2021/07/06	5	14.70	0	0.00	14.45	5	438	1.14%
2021/06/24	0	0.00	0	13.70	13.75	0	441	0.00%
2021/04/28	0	0.00	0	16.65	16.50	0	549	0.00%
2021/04/26	0	16.95	0	0.00	16.90	0	573	0.00%
2021/04/21	0	16.62	0	0.00	16.75	0	565	0.00%
2021/04/20	0	16.50	0	0.00	16.40	0	558	0.00%
2021/04/19	0	16.75	0	0.00	16.60	0	553	0.00%
2021/04/16	0.1	17.00	0	0.00	16.80	0.1	544	0.02%
2021/04/15	0	16.98	0	0.00	16.90	0	539	0.00%
2021/04/14	0	17.16	1	17.10	17.25	-1	527	-0.18%
2021/04/13	0	16.60	0	0.00	16.65	0	440	0.00%
2021/04/09	1	15.20	0	0.00	15.25	1	367	0.27%
2021/04/06	0	0.00	2	15.15	15.15	-2	365	-0.55%
2021/03/16	2	16.08	0	0.00	16.35	2	382	0.52%
2020/11/20	0	0.00	2	17.20	17.20	-2	1,072	-0.19%
2020/11/19	2	17.45	0	0.00	17.45	2	1,059	0.19%
2020/11/18	0	0.00	0.2	15.95	15.90	-0.2	1,045	-0.02%
2020/11/02	0	0.00	3	23.45	23.50	-3	844	-0.36%
2020/10/30	1	23.40	0	0.00	23.40	1	748	0.13%
2020/10/29	2	21.30	1	21.30	21.30	1	696	0.14%
2020/10/16	0	0.00	4.5	18.18	18.00	-4.5	667	-0.67%
2020/09/04	0	0.00	4	11.10	11.00	-4	581	-0.69%
2020/08/21	14	10.30	0	0.00	10.30	14	330	4.23%
2020/05/27	0	0.00	10	5.80	5.88	-10	154	-6.48%
2020/05/25	10	5.60	0	0.00	5.78	10	151	6.60%
2019/01/15	0	0.00	1	7.90	7.93	-1	405	-0.25%
2018/12/24	1	9.87	0	0.00	9.64	1	393	0.25%
2018/08/29	0	0.00	5	8.91	8.95	-5	68	-7.32%