力麗 (1444)-元富-新莊券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.25
漲跌
▼0.15
漲幅
-1.60%
成交量
1,031張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	30	9.33	0	0.00	9.25	30	872	3.44%
2024/12/09	2	9.45	0	0.00	9.47	2	857	0.23%
2024/11/28	0	0.00	1.2	9.15	9.15	-1.2	925	-0.13%
2024/09/16	0	0.00	2	9.29	9.29	-2	2,225	-0.09%
2024/09/05	2	8.95	0	0.00	8.88	2	2,218	0.09%
2024/08/07	0	0.00	1	9.60	9.53	-1	2,494	-0.04%
2024/07/16	0	0.00	10	9.92	9.87	-10	1,741	-0.57%
2024/07/10	10	10.05	0	0.00	10.00	10	1,758	0.57%
2024/06/19	0	0.00	2	9.70	9.69	-2	1,508	-0.13%
2024/06/14	0	0.00	3	9.73	9.73	-3	1,564	-0.19%
2024/05/31	0	0.00	10	10.00	9.99	-10	1,657	-0.60%
2024/05/27	10	9.77	3	9.77	9.76	7	1,639	0.43%
2024/05/16	2	10.10	0	0.00	10.10	2	1,690	0.12%
2024/05/03	0	0.00	1	9.75	9.61	-1	1,550	-0.06%
2024/04/22	0	0.00	1	9.32	9.35	-1	1,539	-0.06%
2024/04/19	1	9.30	1	9.22	9.15	0	1,513	0.00%
2024/04/18	1	9.38	0	0.00	9.34	1	1,491	0.07%
2024/03/26	0	0.00	5.2	9.26	9.18	-5.2	1,377	-0.38%
2024/03/20	1.1	9.17	0	0.00	9.17	1.1	1,368	0.08%
2024/03/14	0	0.00	2	9.92	9.92	-2	1,258	-0.16%
2024/03/12	1	10.00	0	0.00	10.00	1	1,262	0.08%
2024/02/21	1	10.35	0	0.00	10.35	1	1,204	0.08%
2024/02/20	3	10.45	0	0.00	10.35	3	1,209	0.25%
2024/01/12	0	0.00	7	10.15	10.15	-7	1,088	-0.64%
2024/01/04	0	0.00	0.1	10.35	10.25	-0.1	1,200	-0.01%
2023/12/14	0.4	10.40	0	0.00	10.40	0.4	1,749	0.02%
2023/12/08	0.1	10.65	20	10.55	10.55	-19.9	1,736	-1.15%
2023/11/24	0	0.00	2	10.70	10.60	-2	1,991	-0.10%
2023/10/27	0	0.00	1	10.30	10.25	-1	2,249	-0.04%
2023/10/25	0	0.00	0	10.30	10.30	0	2,268	0.00%
2023/10/18	1	10.15	0	0.00	10.25	1	2,303	0.04%
2023/10/12	0	0.00	1	10.25	10.25	-1	2,278	-0.04%
2023/09/22	20	11.08	10	11.15	10.60	10	2,525	0.40%
2023/09/12	0	0.00	10.4	10.50	10.55	-10.4	2,757	-0.38%
2023/09/06	5	10.90	5	10.75	10.80	0	2,782	0.00%
2023/09/04	13	10.94	0	0.00	10.90	13	2,949	0.44%
2023/08/22	10	10.70	0	0.00	10.45	10	2,974	0.34%
2023/08/18	0.1	10.15	0	0.00	10.05	0.1	2,762	0.00%
2023/08/16	0.1	10.10	0	0.00	10.05	0.1	2,762	0.00%
2023/08/04	0.2	10.65	1	10.70	10.65	-0.8	2,736	-0.03%
2023/07/27	0.2	10.75	0	0.00	10.70	0.2	2,715	0.01%
2023/07/25	3	10.85	0	0.00	10.95	3	2,728	0.11%
2023/07/24	1.1	10.95	0	0.00	10.90	1.1	2,714	0.04%
2023/07/19	1	10.90	0	0.00	10.80	1	2,743	0.04%
2023/07/18	0.3	11.12	0	0.00	11.00	0.3	2,766	0.01%
2023/07/17	3	10.90	0	0.00	10.90	3	2,779	0.11%
2023/07/14	1	10.85	0	0.00	10.85	1	2,913	0.03%
2023/07/13	0	0.00	4	11.00	10.90	-4	3,471	-0.12%
2023/07/12	0	0.00	4	11.10	11.05	-4	3,741	-0.11%
2023/07/11	0	0.00	4	11.20	11.20	-4	3,770	-0.11%
2023/07/10	0	0.00	7	11.30	11.30	-7	3,798	-0.18%
2023/07/07	1	11.10	0	0.00	11.20	1	3,785	0.03%
2023/07/06	1	11.20	0	0.00	11.20	1	3,767	0.03%
2023/07/05	4	11.25	0	0.00	11.25	4	3,736	0.11%
2023/07/03	6	11.28	0	0.00	11.25	6	3,669	0.16%
2023/06/30	6	11.39	0	0.00	11.40	6	3,619	0.17%
2023/06/29	5	11.26	0	0.00	11.30	5	3,543	0.14%
2023/06/28	6	11.38	1	11.45	11.40	5	3,460	0.14%
2023/06/27	11	11.05	1	11.00	11.10	10	3,046	0.33%
2023/06/26	0	0.00	1	10.90	10.85	-1	2,960	-0.03%
2023/06/21	1	11.05	0	0.00	10.90	1	2,950	0.03%
2023/06/08	1	11.05	0	0.00	11.15	1	2,878	0.03%
2023/06/07	0	0.00	10	10.80	10.90	-10	2,675	-0.37%
2023/06/06	11	10.95	1	11.00	10.95	10	2,632	0.38%
2023/06/05	20	10.70	0	0.00	10.70	20	2,525	0.79%
2023/05/24	0	0.00	10	10.65	10.75	-10	3,149	-0.32%
2023/05/22	10	10.55	0	0.00	10.60	10	3,186	0.31%
2023/04/21	10	10.80	0	0.00	10.80	10	3,229	0.31%
2023/04/19	0	0.00	1	11.05	11.05	-1	3,427	-0.03%
2023/04/18	1	11.50	11	11.40	11.30	-10	3,294	-0.30%
2023/04/17	10	10.95	0	0.00	11.00	10	2,851	0.35%
2023/03/27	0	0.00	10	10.35	10.35	-10	2,916	-0.34%
2023/03/06	10	10.80	0	0.00	10.75	10	2,963	0.34%
2023/02/23	0	0.00	5	10.85	10.95	-5	2,794	-0.18%
2023/02/21	0	0.00	10	10.50	10.50	-10	2,383	-0.42%
2023/02/01	0	0.00	5	10.40	10.45	-5	2,897	-0.17%
2023/01/30	10	10.40	0	0.00	10.40	10	2,885	0.35%
2023/01/05	5	10.80	0	0.00	10.45	5	2,808	0.18%
2023/01/04	0	0.00	6	10.70	10.65	-6	2,676	-0.22%
2023/01/03	0	0.00	0.5	10.20	10.15	-0.5	2,462	-0.02%
2022/12/21	6	10.17	0	0.00	10.15	6	2,771	0.22%
2022/12/20	5	10.20	0	0.00	10.05	5	2,791	0.18%
2022/12/08	0	0.00	2	10.50	10.50	-2	3,321	-0.06%
2022/12/01	0	0.00	2	10.75	10.70	-2	3,935	-0.05%
2022/11/28	2	10.35	0	0.00	10.35	2	3,896	0.05%
2022/11/21	0	0.00	10	10.50	10.55	-10	4,272	-0.23%
2022/11/11	0	0.00	3	10.55	10.40	-3	4,770	-0.06%
2022/11/10	1	10.45	1	10.45	10.40	0	4,780	0.00%
2022/11/09	3	10.75	0	0.00	10.75	3	4,834	0.06%
2022/10/20	0	0.00	2	10.30	10.70	-2	4,585	-0.04%
2022/10/13	0	0.00	14	10.20	10.00	-14	4,460	-0.31%
2022/10/06	14	10.55	0	0.00	10.55	14	4,314	0.32%
2022/10/05	4	10.89	3	10.60	10.55	1	4,277	0.02%
2022/09/30	2	10.65	0	0.00	10.75	2	4,054	0.05%
2022/09/28	2	10.60	2	10.45	10.40	0	3,992	0.00%
2022/09/23	0	0.00	1	11.35	11.35	-1	3,835	-0.03%
2022/09/22	2	11.45	18	11.55	11.50	-16	3,813	-0.42%
2022/09/21	5	11.87	1	11.50	11.55	4	3,774	0.11%
2022/09/14	10	11.55	1	11.45	11.70	9	3,329	0.27%
2022/09/13	5	11.83	4	11.75	11.75	1	3,279	0.03%
2022/09/12	18	12.01	2	12.10	12.05	16	3,139	0.51%
2022/09/08	2	11.55	7	11.65	11.75	-5	2,866	-0.17%
2022/09/07	0	0.00	20	11.15	11.20	-20	2,683	-0.75%
2022/09/05	30	11.55	0	0.00	11.55	30	2,680	1.12%
2022/08/29	6	11.42	0	0.00	11.50	6	2,501	0.24%
2022/08/26	0	0.00	6	11.59	11.85	-6	2,389	-0.25%
2022/08/25	0	0.00	16	11.50	11.35	-16	2,226	-0.72%
2022/08/24	18	11.69	0	0.00	11.40	18	2,166	0.83%
2022/08/23	0	0.00	18	11.35	11.50	-18	1,798	-1.00%
2022/08/22	18	11.50	0	0.00	11.45	18	1,777	1.01%
2022/08/19	0	0.00	20	11.35	11.40	-20	1,723	-1.16%
2022/08/18	21	11.40	0	0.00	11.30	21	1,699	1.24%
2022/08/16	0	0.00	22	11.10	11.20	-22	1,707	-1.29%
2022/08/15	0	0.00	5	11.10	11.10	-5	1,703	-0.29%
2022/08/11	24	10.49	4	10.45	10.50	20	1,536	1.30%
2022/08/10	2	10.35	0	0.00	10.35	2	1,495	0.13%
2022/08/09	0	0.00	10	10.40	10.40	-10	1,477	-0.68%
2022/08/05	4	10.18	4	10.25	10.25	0	1,475	0.00%
2022/07/28	0	0.00	2	10.45	10.30	-2	1,580	-0.13%
2022/07/27	0	0.00	1	10.35	10.35	-1	1,591	-0.06%
2022/07/25	3	10.52	0	0.00	10.60	3	1,616	0.19%
2022/07/20	0	10.35	0	0.00	10.25	0	1,757	0.00%
2022/07/19	0.5	10.20	0	0.00	10.25	0.5	1,808	0.03%
2022/07/01	0	0.00	5	10.10	10.10	-5	2,404	-0.21%
2022/06/23	5	10.30	0	0.00	10.25	5	2,618	0.19%
2022/06/21	0	10.35	3	10.40	10.40	-3	2,614	-0.11%
2022/06/20	0.5	10.15	0	0.00	10.20	0.5	2,615	0.02%
2022/06/07	0	0.00	5	10.90	10.90	-5	2,599	-0.19%
2022/06/01	0	0.00	1	10.90	11.00	-1	2,681	-0.04%
2022/05/31	1	10.90	0	0.00	10.80	1	2,673	0.04%
2022/05/25	0	0.00	2	10.85	10.90	-2	2,664	-0.08%
2022/05/23	2	10.75	0	0.00	10.65	2	2,583	0.08%
2022/05/20	0	10.50	0	0.00	10.55	0	2,507	0.00%
2022/05/19	0.5	10.55	0	0.00	10.45	0.5	2,556	0.02%
2022/05/17	0	0.00	4	10.50	10.50	-4	2,723	-0.15%
2022/05/12	5	10.40	0	0.00	10.20	5	2,716	0.18%
2022/04/22	4	11.25	3	11.20	11.25	1	2,668	0.04%
2022/04/20	3	11.38	0	0.00	11.15	3	2,650	0.11%
2022/04/19	5.4	11.54	0	0.00	11.45	5.4	2,589	0.21%
2022/04/11	5	11.30	0	0.00	11.30	5	2,322	0.22%
2022/04/06	0	0.00	15	11.37	11.35	-15	2,162	-0.69%
2022/04/01	0	0.00	29	11.05	11.05	-29	2,072	-1.40%
2022/03/30	0	0.00	10	10.60	10.75	-10	2,018	-0.50%
2022/03/29	0	0.00	5	10.75	10.60	-5	2,032	-0.25%
2022/03/25	1	10.55	0	0.00	10.45	1	2,037	0.05%
2022/03/22	0	10.40	0	0.00	10.45	0	2,119	0.00%
2022/03/21	0.5	10.55	0	0.00	10.45	0.5	2,119	0.02%
2022/03/15	0	0.00	1	10.05	10.05	-1	2,211	-0.05%
2022/03/14	0	0.00	1	10.25	10.10	-1	2,225	-0.04%
2022/03/10	1	10.35	0	0.00	10.30	1	2,246	0.04%
2022/03/09	5	10.15	0	0.00	10.25	5	2,255	0.22%
2022/02/22	0	11.10	0	0.00	11.10	0	2,922	0.00%
2022/02/21	0.4	11.25	0	0.00	11.30	0.4	2,923	0.01%
2022/02/14	0	0.00	5	10.75	10.75	-5	2,990	-0.17%
2022/01/21	0	10.65	0	0.00	10.65	0	3,548	0.00%
2022/01/20	0	10.80	0	0.00	10.80	0	3,603	0.00%
2022/01/19	0.5	10.75	0	0.00	10.80	0.5	3,600	0.01%
2022/01/11	4	10.95	0	0.00	10.95	4	3,906	0.10%
2022/01/07	0	0.00	2	10.95	11.00	-2	3,981	-0.05%
2022/01/04	0	0.00	3	11.10	11.15	-3	4,038	-0.07%
2021/12/21	0	11.05	0	0.00	11.05	0	6,397	0.00%
2021/12/20	0.4	11.00	0	0.00	11.00	0.4	6,426	0.01%
2021/12/17	0	0.00	10	11.10	11.00	-10	6,423	-0.16%
2021/12/13	40	11.20	0	0.00	11.20	40	6,360	0.63%
2021/12/09	0	0.00	1	11.25	11.25	-1	6,343	-0.02%
2021/12/07	18	11.05	0	0.00	11.10	18	6,279	0.29%
2021/11/30	2	10.90	0	0.00	10.90	2	6,204	0.03%
2021/11/25	2	11.75	0	0.00	11.65	2	5,884	0.03%
2021/11/24	0	0.00	2	11.55	11.65	-2	5,776	-0.03%
2021/11/23	2	11.50	0	0.00	11.45	2	5,743	0.03%
2021/11/22	0	11.50	0	0.00	11.50	0	5,695	0.00%
2021/11/19	0.4	11.50	0	0.00	11.45	0.4	5,728	0.01%
2021/11/11	0	0.00	2	11.78	11.75	-2	5,589	-0.04%
2021/11/10	4	12.00	3	11.92	11.75	1	5,642	0.02%
2021/11/03	0	0.00	0.2	12.10	11.90	-0.2	5,526	0.00%
2021/11/02	2	11.85	0	0.00	11.75	2	5,403	0.04%
2021/10/28	0	0.00	1	11.60	11.60	-1	5,227	-0.02%
2021/10/22	0	0.00	0	11.70	11.50	0	5,193	0.00%
2021/10/20	0	11.35	0	0.00	11.40	0	5,149	0.00%
2021/10/19	0.4	11.30	0	0.00	11.35	0.4	5,132	0.01%
2021/10/18	0	0.00	0.1	11.20	11.25	-0.1	5,103	0.00%
2021/10/13	0	0.00	1	10.80	10.75	-1	5,161	-0.02%
2021/10/08	10	11.20	2	11.13	11.10	8	5,205	0.15%
2021/10/07	0	0.00	2	11.10	11.10	-2	5,258	-0.04%
2021/10/06	3	11.27	0	0.00	10.95	3	5,397	0.06%
2021/10/04	5	11.18	5	10.85	10.70	0	5,304	0.00%
2021/10/01	21	12.17	20	12.35	11.40	1	5,155	0.02%
2021/09/30	0	0.00	22	12.65	12.65	-22	4,515	-0.49%
2021/09/29	1	11.75	6	11.77	11.50	-5	4,021	-0.12%
2021/09/28	20	11.40	0	0.00	11.15	20	4,032	0.50%
2021/09/23	0	10.75	0	0.00	10.80	0	6,289	0.00%
2021/09/22	0.5	10.80	0	0.00	10.80	0.5	6,449	0.01%
2021/09/02	2	11.30	0	0.00	11.20	2	7,355	0.03%
2021/09/01	1	11.55	1	11.60	11.50	0	7,479	0.00%
2021/08/30	1	11.20	1	11.05	11.10	0	7,613	0.00%
2021/08/27	10	11.00	0	0.00	11.00	10	7,854	0.13%
2021/08/24	0	10.85	0	0.00	10.85	0	8,714	0.00%
2021/08/23	0.3	10.90	0	0.00	10.90	0.3	8,962	0.00%
2021/08/20	0.2	10.65	0	0.00	10.50	0.2	9,105	0.00%
2021/08/11	2	11.20	0	0.00	11.05	2	11,119	0.02%
2021/08/10	1	11.50	0	0.00	11.45	1	11,377	0.01%
2021/08/06	0	0.00	2	11.75	11.75	-2	12,105	-0.02%
2021/08/05	3	11.77	0	0.00	11.70	3	12,540	0.02%
2021/08/02	10	11.70	1	11.85	11.90	9	15,157	0.06%
2021/07/27	0	0.00	3	11.85	11.80	-3	17,974	-0.02%
2021/07/26	0	0.00	20	12.05	12.00	-20	18,937	-0.11%
2021/07/23	2	12.15	0	0.00	12.15	2	19,733	0.01%
2021/07/21	0	0.00	5	11.65	11.65	-5	21,542	-0.02%
2021/07/20	1	12.00	10	12.05	12.00	-9	22,300	-0.04%
2021/07/15	0	0.00	1	12.40	12.50	-1	25,321	0.00%
2021/07/13	0	0.00	5	12.32	12.25	-5	26,826	-0.02%
2021/07/09	1	13.00	9	12.92	12.80	-8	27,913	-0.03%
2021/07/08	0	0.00	5	13.20	13.15	-5	28,069	-0.02%
2021/07/06	4	13.34	0	0.00	13.60	4	28,877	0.01%
2021/07/05	1	13.10	0	0.00	13.15	1	29,002	0.00%
2021/07/02	14	13.81	9	13.69	13.40	5	29,537	0.02%
2021/07/01	7	14.04	0	0.00	13.20	7	29,229	0.02%
2021/06/30	5	13.65	3	13.58	13.65	2	28,277	0.01%
2021/06/24	0	0.00	9	12.35	12.55	-9	27,575	-0.03%
2021/06/23	0	0.00	17	12.35	12.30	-17	28,170	-0.06%
2021/06/22	0	0.00	3	12.40	12.30	-3	28,142	-0.01%
2021/06/21	0	0.00	3	12.20	12.10	-3	28,129	-0.01%
2021/06/17	2	12.50	0	0.00	12.65	2	28,103	0.01%
2021/06/16	0	0.00	5	12.75	12.50	-5	28,096	-0.02%
2021/06/11	1	12.85	0	0.00	12.75	1	28,198	0.00%
2021/06/09	1	13.10	1	12.65	12.70	0	27,980	0.00%
2021/06/07	0	0.00	2	12.95	12.85	-2	28,095	-0.01%
2021/06/04	3	12.80	0	0.00	12.80	3	27,999	0.01%
2021/06/03	28	13.17	14	13.20	13.35	14	27,811	0.05%
2021/06/02	8	12.85	4	12.83	12.80	4	27,205	0.01%
2021/06/01	0	0.00	6	12.82	12.85	-6	27,111	-0.02%
2021/05/31	3	12.80	17	12.88	12.80	-14	27,074	-0.05%
2021/05/28	10	12.65	0	0.00	12.65	10	26,893	0.04%
2021/05/27	10	12.58	2	12.68	12.35	8	26,860	0.03%
2021/05/26	1	12.60	8	12.30	12.55	-7	26,786	-0.03%
2021/05/25	6	12.98	0	0.00	12.25	6	26,736	0.02%
2021/05/24	9	12.13	2	12.60	12.35	7	26,382	0.03%
2021/05/21	7	11.78	7	11.58	11.95	0	26,075	0.00%
2021/05/20	11	11.64	2	11.73	11.35	9	25,729	0.03%
2021/05/19	7	11.60	0	0.00	11.60	7	25,489	0.03%
2021/05/18	1	11.00	1	11.15	11.20	0	25,277	0.00%
2021/05/17	0	0.00	21	10.30	10.20	-21	25,032	-0.08%
2021/05/13	2	11.45	0	0.00	11.55	2	24,321	0.01%
2021/05/12	1	12.65	1	13.50	12.65	0	23,937	0.00%
2021/05/11	16	15.23	14	14.64	14.05	2	23,433	0.01%
2021/05/10	11	14.96	6	14.84	14.95	5	22,149	0.02%
2021/05/07	20	14.15	2	14.28	14.20	18	21,632	0.08%
2021/05/06	4	14.60	10	14.90	14.60	-6	21,341	-0.03%
2021/05/05	2	14.35	0	0.00	14.25	2	21,003	0.01%
2021/05/04	24	15.12	5	14.33	13.90	19	20,476	0.09%
2021/05/03	20	15.09	23	15.58	14.90	-3	19,050	-0.02%
2021/04/29	28	15.44	23	15.21	15.10	5	18,139	0.03%
2021/04/28	40	15.50	17	15.33	15.40	23	17,420	0.13%
2021/04/27	1	14.80	6	14.65	14.65	-5	16,098	-0.03%
2021/04/26	23	14.65	4	14.85	15.00	19	15,678	0.12%
2021/04/23	12	14.78	13	14.96	14.75	-1	14,968	-0.01%
2021/04/22	3	14.68	12	15.01	14.25	-9	13,801	-0.07%
2021/04/21	0	0.00	15	14.29	14.10	-15	12,440	-0.12%
2021/04/20	11	14.05	5	14.07	14.10	6	12,119	0.05%
2021/04/19	53	14.53	58	14.50	14.65	-5	11,836	-0.04%
2021/04/16	16	13.62	50	13.29	13.75	-34	10,765	-0.32%
2021/04/15	1	12.90	4	13.04	13.05	-3	9,942	-0.03%
2021/04/13	45	13.14	6	13.30	12.80	39	9,762	0.40%
2021/04/12	5	12.80	41	13.24	13.25	-36	9,764	-0.37%
2021/04/08	1	12.60	2	12.83	12.70	-1	9,347	-0.01%
2021/04/07	1	12.10	8	12.11	12.10	-7	8,790	-0.08%
2021/04/01	10	11.88	0	0.00	11.85	10	9,220	0.11%
2021/03/26	0	0.00	6	12.42	12.10	-6	12,686	-0.05%
2021/03/24	0	0.00	4	11.85	11.80	-4	12,250	-0.03%
2021/03/22	5	11.95	0	0.00	11.95	5	12,563	0.04%
2021/03/18	8	12.10	0	0.00	12.10	8	13,235	0.06%
2021/03/17	0	0.00	5	11.80	11.90	-5	15,287	-0.03%
2021/03/15	5	12.00	0	0.00	11.95	5	15,807	0.03%
2021/03/12	20	12.04	0	0.00	12.05	20	15,995	0.13%
2021/03/10	0	0.00	4	12.03	11.90	-4	16,075	-0.02%
2021/03/09	0	0.00	10	11.90	12.00	-10	16,176	-0.06%
2021/03/02	6	11.86	0	0.00	11.75	6	17,424	0.03%
2021/02/25	0	0.00	1	12.15	12.30	-1	17,813	-0.01%
2021/02/23	2	12.20	1	12.10	12.10	1	17,837	0.01%
2021/02/22	10	12.00	0	0.00	12.05	10	17,894	0.06%
2021/02/19	0	0.00	1	11.90	11.90	-1	18,026	-0.01%
2021/02/18	0	0.00	14	12.10	12.05	-14	18,319	-0.08%
2021/02/05	10	11.70	0	0.00	11.60	10	18,834	0.05%
2021/02/03	0	0.00	2	11.80	11.80	-2	19,560	-0.01%
2021/02/02	0	0.00	1	11.70	11.70	-1	19,794	-0.01%
2021/01/26	2	11.58	10	11.75	11.55	-8	20,749	-0.04%
2021/01/22	11	11.20	0	0.00	11.15	11	21,782	0.05%
2021/01/21	2	10.95	1	10.90	10.90	1	22,449	0.00%
2021/01/19	0	0.00	1	11.75	11.65	-1	23,134	0.00%
2021/01/14	2	11.95	4	11.96	11.90	-2	25,506	-0.01%
2021/01/12	1	12.00	0	0.00	11.85	1	27,569	0.00%
2021/01/11	2	12.10	0	0.00	12.25	2	29,585	0.01%
2021/01/08	1	12.20	0	0.00	12.35	1	36,112	0.00%
2021/01/06	2	13.05	28	13.11	12.40	-26	39,343	-0.07%
2021/01/05	2	13.50	4	13.66	13.20	-2	40,283	0.00%
2021/01/04	3	13.40	6.2	13.36	13.45	-3.2	40,594	-0.01%
2020/12/30	8	13.38	1	13.25	13.25	7	42,996	0.02%
2020/12/29	5	13.33	7	13.38	13.30	-2	44,145	0.00%
2020/12/28	11	13.52	4	13.63	13.25	7	45,406	0.02%
2020/12/25	11	13.58	2	13.60	13.40	9	45,548	0.02%
2020/12/24	15	13.58	26	13.45	13.30	-11	45,106	-0.02%
2020/12/23	3	13.07	2	12.95	13.00	1	45,868	0.00%
2020/12/22	5	13.28	5	12.92	12.55	0	48,727	0.00%
2020/12/21	5	12.50	10	12.65	12.60	-5	48,641	-0.01%
2020/12/17	8	12.56	3	12.45	12.50	5	51,665	0.01%
2020/12/16	3	12.70	10	12.60	12.65	-7	57,144	-0.01%
2020/12/15	0	0.00	2	12.65	12.20	-2	60,485	0.00%
2020/12/14	25	12.88	0	0.00	12.65	25	60,995	0.04%
2020/12/11	47	13.48	25	13.70	13.05	22	61,319	0.04%
2020/12/10	0	0.00	11	12.57	13.10	-11	59,183	-0.02%
2020/12/09	26	11.97	0	0.00	11.95	26	58,715	0.04%
2020/12/08	0	0.00	6	12.10	12.10	-6	58,718	-0.01%
2020/12/07	7	11.85	0	0.00	11.80	7	58,922	0.01%
2020/12/02	0	0.00	85	12.25	12.20	-85	59,353	-0.14%
2020/11/30	3	12.40	5	12.40	12.25	-2	59,321	0.00%
2020/11/27	6	12.72	4	12.85	12.65	2	59,217	0.00%
2020/11/26	4	13.00	3	13.05	13.00	1	59,094	0.00%
2020/11/25	0	0.00	2	12.60	12.65	-2	58,490	0.00%
2020/11/24	9	12.60	15	12.60	12.55	-6	58,284	-0.01%
2020/11/20	20	12.30	0	0.00	12.40	20	58,043	0.03%
2020/11/19	2	12.35	0	0.00	12.40	2	58,092	0.00%
2020/11/18	60	12.40	10	12.43	12.50	50	57,997	0.09%
2020/11/17	12	12.14	10	12.25	12.30	2	57,863	0.00%
2020/11/16	0	0.00	5	12.29	12.20	-5	57,680	-0.01%
2020/11/13	2	12.60	0	0.00	12.60	2	57,353	0.00%
2020/11/12	10	12.25	10	12.25	12.30	0	57,168	0.00%
2020/11/11	15	12.46	14	12.52	12.50	1	56,931	0.00%
2020/11/10	3	12.90	6	13.02	13.00	-3	56,620	-0.01%
2020/11/09	11	13.36	10	13.35	13.30	1	56,460	0.00%
2020/11/06	2	13.00	1	12.95	12.95	1	56,315	0.00%
2020/11/04	5	13.10	10	13.25	13.10	-5	57,717	-0.01%
2020/11/03	5	13.10	0	0.00	13.20	5	59,046	0.01%
2020/11/02	10	12.95	2	12.98	12.90	8	59,804	0.01%
2020/10/30	41	13.62	10	13.58	13.15	31	60,262	0.05%
2020/10/29	16	13.51	21	13.38	13.50	-5	59,542	-0.01%
2020/10/28	26	14.12	11	13.92	13.95	15	59,005	0.03%
2020/10/27	7	14.19	50	14.11	14.15	-43	58,570	-0.07%
2020/10/26	32	14.04	31	14.09	14.05	1	58,061	0.00%
2020/10/23	43	14.48	5	14.40	14.35	38	57,482	0.07%
2020/10/22	23	14.03	21	14.15	14.35	2	56,602	0.00%
2020/10/21	19	14.97	12	14.73	14.60	7	55,364	0.01%
2020/10/20	8	14.88	2	15.00	15.10	6	54,355	0.01%
2020/10/19	23	15.10	25	15.03	15.00	-2	53,140	0.00%
2020/10/16	80	15.22	114	15.38	14.75	-34	50,947	-0.07%	大賣/
2020/10/15	110	13.75	128	14.08	14.50	-18	44,272	-0.04%	大買/大賣/
2020/10/14	31	13.12	37	13.13	13.20	-6	42,239	-0.01%
2020/10/13	14	13.26	13	13.30	13.15	1	40,776	0.00%
2020/10/12	35	13.41	5	13.35	12.85	30	39,462	0.08%
2020/10/08	28	13.26	5	13.35	13.15	23	38,622	0.06%
2020/10/07	77	13.37	6	13.32	13.30	71	37,919	0.19%
2020/10/06	5	12.95	8	12.92	12.95	-3	35,759	-0.01%
2020/10/05	14	12.34	9	12.70	12.90	5	34,462	0.01%
2020/09/30	1	12.05	2	11.88	12.00	-1	32,883	0.00%
2020/09/29	6	11.97	5	12.10	11.70	1	32,293	0.00%
2020/09/28	1	12.15	6	12.25	12.30	-5	31,596	-0.02%
2020/09/25	16	11.90	47	12.19	12.30	-31	29,637	-0.10%
2020/09/24	43	11.15	2	11.60	11.20	41	26,220	0.16%
2020/09/23	12	12.00	0	0.00	11.85	12	25,391	0.05%
2020/09/22	47	12.53	12	12.59	12.05	35	24,032	0.15%
2020/09/21	3	13.23	15	13.22	13.20	-12	22,084	-0.05%
2020/09/18	13	12.32	131	12.50	12.55	-118	16,438	-0.72%	大賣/鉅額交易
2020/09/17	2	11.45	6	11.45	11.45	-4	12,845	-0.03%
2020/09/16	0	0.00	23	10.25	10.45	-23	12,049	-0.19%
2020/09/15	1	9.50	0	0.00	9.53	1	11,415	0.01%
2020/09/10	1	9.95	0	0.00	9.75	1	11,435	0.01%
2020/09/08	0	0.00	16	9.75	9.53	-16	10,890	-0.15%
2020/09/07	2	10.10	18	9.97	10.20	-16	10,495	-0.15%
2020/09/04	0	0.00	2	9.40	9.30	-2	10,067	-0.02%
2020/09/03	26	9.60	0	0.00	9.49	26	9,998	0.26%
2020/09/02	1	9.35	0	0.00	9.36	1	9,813	0.01%
2020/09/01	0	0.00	1	9.14	9.47	-1	9,670	-0.01%
2020/08/31	1	9.49	0	0.00	9.18	1	9,644	0.01%
2020/08/27	6	9.60	0	0.00	9.42	6	9,483	0.06%
2020/08/26	12	9.81	0.1	9.77	9.76	11.9	9,334	0.13%
2020/08/25	0.1	9.75	0	0.00	9.71	0.1	9,247	0.00%
2020/08/21	3	9.51	0	0.00	10.00	3	9,278	0.03%
2020/08/20	0	0.00	10	10.00	9.50	-10	9,206	-0.11%
2020/08/19	0	0.00	1	10.30	10.25	-1	9,021	-0.01%
2020/08/13	0	0.00	200	10.20	10.10	-200	8,588	-2.33%	大賣/鉅額交易
2020/08/12	200	9.99	0	0.00	10.35	200	8,455	2.37%	大買/鉅額交易
2020/08/11	31	10.86	22	10.72	10.65	9	8,116	0.11%
2020/08/10	123	11.71	21	11.66	11.80	102	7,729	1.32%	大買/鉅額交易
2020/08/07	61	10.82	41	10.84	10.95	20	6,245	0.32%
2020/08/06	15	9.83	40	9.67	9.96	-25	4,677	-0.53%
2020/08/05	31	9.04	1	8.94	9.06	30	3,664	0.82%
2020/08/04	1	8.87	0	0.00	8.87	1	2,777	0.04%
2020/07/09	10	7.38	0	0.00	7.38	10	2,392	0.42%
2020/06/03	0	0.00	12	7.28	7.29	-12	1,756	-0.68%
2020/05/28	0	0.00	5	7.67	7.67	-5	1,566	-0.32%
2020/05/21	12	6.96	0	0.00	6.96	12	1,383	0.87%
2020/05/19	0	7.05	0	0.00	7.05	0	1,362	0.00%
2020/04/13	0	0.00	6.1	6.88	6.89	-6.1	1,411	-0.43%
2020/03/23	5	5.95	0	0.00	5.97	5	1,570	0.32%
2020/02/24	0	0.00	1	9.03	9.01	-1	1,348	-0.07%
2020/02/05	0	0.00	5	9.38	9.34	-5	1,374	-0.36%
2020/02/04	5	9.43	0	0.00	9.34	5	1,365	0.37%
2020/02/03	10	9.66	0	0.00	9.60	10	1,326	0.75%
2019/12/06	0	0.00	1	9.38	9.39	-1	1,182	-0.08%
2019/11/04	10	9.46	0	0.00	9.43	10	1,102	0.91%
2019/10/25	0	0.00	4	9.57	9.54	-4	1,158	-0.35%
2019/08/13	0	0.00	1	9.00	9.00	-1	1,245	-0.08%
2019/08/05	0	0.00	3	8.93	8.92	-3	1,295	-0.23%
2019/08/01	3	9.06	5	9.11	9.02	-2	1,293	-0.15%
2019/07/29	0	0.00	4	9.19	9.19	-4	1,281	-0.31%
2019/07/01	0	0.00	5	9.69	9.66	-5	1,550	-0.32%
2019/06/28	5	9.80	0	0.00	9.65	5	1,571	0.32%
2019/06/03	0	0.00	5	9.93	9.95	-5	1,578	-0.32%
2019/05/27	4	9.94	0	0.00	9.96	4	1,555	0.26%
2019/05/10	0	0.00	10	9.71	9.71	-10	1,655	-0.60%
2019/04/16	5	10.20	0	0.00	10.20	5	1,594	0.31%
2019/04/03	2	10.15	0	0.00	10.10	2	1,473	0.14%
2019/04/02	3	10.20	0	0.00	10.15	3	1,481	0.20%
2019/04/01	1	10.25	0	0.00	10.25	1	1,450	0.07%
2019/03/29	10	10.15	0	0.00	10.20	10	1,424	0.70%
2019/03/20	0	0.00	1	10.10	10.15	-1	1,798	-0.06%
2019/03/18	0	0.00	2	10.15	10.15	-2	1,837	-0.11%
2019/03/05	3	9.86	0	0.00	9.81	3	1,873	0.16%
2018/12/14	2	10.50	2	10.45	10.20	0	2,614	0.00%
2018/11/26	0	0.00	1	10.10	10.05	-1	2,474	-0.04%
2018/11/23	0	0.00	1	9.97	10.00	-1	2,623	-0.04%
2018/11/20	2	10.63	2	10.40	10.25	0	2,684	0.00%
2018/11/19	0	0.00	4	10.00	10.40	-4	2,579	-0.16%
2018/11/16	1	9.62	0	0.00	9.68	1	2,517	0.04%
2018/10/23	2	9.85	0	0.00	9.64	2	3,540	0.06%
2018/10/22	1	10.05	0	0.00	10.00	1	3,498	0.03%
2018/08/21	0	0.00	3	10.97	11.05	-3	2,854	-0.11%
2018/08/20	3	10.82	0	0.00	11.10	3	2,808	0.11%
2018/08/17	1	10.60	0	0.00	10.65	1	2,622	0.04%
2018/07/31	1	9.91	1	9.98	9.95	0	3,541	0.00%
2018/07/27	0	0.00	2	9.91	9.90	-2	3,549	-0.06%
2018/07/19	0	0.00	10	10.05	10.05	-10	3,984	-0.25%
2018/06/28	1	10.75	1	10.85	10.70	0	5,120	0.00%
2018/06/26	1	10.85	0	0.00	10.85	1	5,209	0.02%
2018/06/22	1	10.90	1	11.00	10.90	0	5,262	0.00%
2018/06/13	0	0.00	1	11.35	11.30	-1	5,304	-0.02%
2018/06/11	2	11.60	1	11.45	11.45	1	5,334	0.02%
2018/06/08	0	0.00	3	11.55	11.55	-3	5,460	-0.05%
2018/06/07	0	0.00	1	11.70	11.70	-1	5,445	-0.02%
2018/06/05	1	11.55	2	11.50	11.50	-1	5,414	-0.02%
2018/05/25	0	0.00	3	11.35	11.35	-3	5,563	-0.05%
2018/05/22	0	0.00	7	11.65	11.60	-7	5,754	-0.12%
2018/05/21	7	12.34	3	12.00	12.00	4	5,778	0.07%
2018/05/18	12	11.95	2	12.05	12.10	10	5,621	0.18%
2018/05/17	3	11.65	0	0.00	11.75	3	5,346	0.06%
2018/05/16	0	0.00	12	11.52	11.60	-12	5,325	-0.23%
2018/05/09	0	0.00	3	11.40	11.40	-3	5,483	-0.05%
2018/05/03	2	11.15	0	0.00	11.15	2	6,255	0.03%
2018/04/30	10	11.50	0	0.00	11.50	10	6,746	0.15%
2018/04/11	0	0.00	2	11.85	11.60	-2	11,444	-0.02%
2018/04/02	3	11.40	0	0.00	11.45	3	11,272	0.03%
2018/03/31	1	11.20	2	11.43	11.35	-1	11,197	-0.01%
2018/03/23	1	10.70	0	0.00	10.75	1	11,418	0.01%
2018/03/21	0	0.00	2	11.10	11.05	-2	11,527	-0.02%
2018/03/20	2	11.10	0	0.00	11.10	2	11,615	0.02%
2018/03/13	30	11.20	60	11.20	11.20	-30	12,904	-0.23%
2018/03/09	0	0.00	3	11.35	11.25	-3	13,249	-0.02%
2018/03/07	3	11.15	0	0.00	11.00	3	14,235	0.02%
2018/03/01	30	11.50	0	0.00	11.65	30	14,471	0.21%
2018/02/21	0	0.00	1	11.00	11.30	-1	14,593	-0.01%
2018/02/09	2	10.15	11	10.02	10.65	-9	14,516	-0.06%
2018/02/08	1	10.60	0	0.00	10.50	1	14,496	0.01%
2018/02/05	0	0.00	4	11.15	11.20	-4	14,229	-0.03%
2018/02/01	0	0.00	10	11.75	11.55	-10	14,255	-0.07%
2018/01/31	1	11.45	1	11.55	11.50	0	14,256	0.00%
2018/01/19	5	12.75	0	0.00	12.45	5	13,426	0.04%
2018/01/17	11	12.91	0	0.00	12.85	11	13,333	0.08%
2018/01/16	4	13.20	0	0.00	13.25	4	13,301	0.03%
2018/01/15	5	13.40	0	0.00	13.40	5	13,189	0.04%
2018/01/12	0	0.00	10	13.20	13.10	-10	12,550	-0.08%
2018/01/11	21	12.99	45	13.09	12.95	-24	12,195	-0.20%
2018/01/10	43	12.58	12	12.50	12.60	31	12,398	0.25%
2018/01/08	3	11.95	0	0.00	12.00	3	12,065	0.02%
2018/01/04	6	11.91	7	11.76	11.70	-1	11,808	-0.01%
2018/01/02	1	11.65	0	0.00	11.70	1	12,056	0.01%