佳和 (1449)-元富-新莊券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.00
漲跌
▼0.20
漲幅
-1.10%
成交量
320張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	18.60	0	0.00	18.10	0	1,020	0.00%
2024/02/21	0	22.25	0	0.00	22.30	0	2,766	0.00%
2024/02/19	24	21.39	0	0.00	21.60	24	2,778	0.86%
2024/02/05	0	0.00	10	18.20	18.25	-10	2,845	-0.35%
2024/01/18	2	19.40	0	0.00	19.15	2	3,594	0.06%
2024/01/09	13	21.75	13	22.40	22.40	0	3,391	0.00%
2023/12/27	0	0.00	6	20.47	20.00	-6	3,181	-0.19%
2023/12/26	0	0.00	1	20.55	20.45	-1	3,182	-0.03%
2023/12/22	1	22.20	0	0.00	21.10	1	3,228	0.03%
2023/12/21	0	0.00	1	21.60	21.60	-1	3,168	-0.03%
2023/12/15	4	21.78	2	21.70	21.70	2	3,113	0.06%
2023/12/14	2	22.00	0	0.00	21.70	2	3,093	0.06%
2023/12/11	5	22.37	0	0.00	21.85	5	3,032	0.16%
2023/12/07	10	23.45	1	23.50	22.80	9	2,981	0.30%
2023/12/06	0	0.00	2	23.00	22.80	-2	2,938	-0.07%
2023/12/05	1	22.80	0	0.00	22.70	1	2,923	0.03%
2023/12/04	1	22.85	5	22.94	22.90	-4	2,911	-0.14%
2023/12/01	0	0.00	13	22.82	22.95	-13	2,883	-0.45%
2023/11/30	12	23.74	0	0.00	23.40	12	2,820	0.43%
2023/11/29	12	25.15	11	25.24	25.35	1	2,661	0.04%
2023/11/27	3	24.12	145	24.43	24.50	-142	2,361	-6.01%	大賣/鉅額交易
2023/11/24	100	23.05	94	23.48	23.65	6	2,122	0.28%
2023/11/22	29	22.77	26	24.00	24.20	3	1,794	0.17%
2023/11/21	40	22.68	32	22.98	23.00	8	1,690	0.47%
2023/11/20	18	22.93	24	23.49	23.60	-6	1,632	-0.37%
2023/11/16	0	0.00	1	21.80	22.25	-1	1,556	-0.06%
2023/11/15	1	21.60	2	21.10	21.50	-1	1,510	-0.07%
2023/11/14	2	20.75	0	0.00	21.30	2	1,422	0.14%
2023/11/10	0	0.00	5	19.60	19.65	-5	1,296	-0.39%
2023/11/09	5	19.45	3	19.97	20.00	2	1,276	0.16%
2023/11/08	9	20.04	5	20.22	20.05	4	1,249	0.32%
2023/11/07	32	19.95	28	19.58	20.00	4	1,148	0.35%
2023/11/06	14	17.98	13	18.32	19.25	1	867	0.12%
2023/11/03	13	16.37	13	16.61	17.50	0	712	0.00%
2023/11/02	17	15.54	17	15.89	16.05	0	606	0.00%
2023/09/18	0	20.05	0	0.00	20.15	0	363	0.00%
2023/06/07	0	0.00	4	18.70	18.70	-4	169	-2.37%
2023/02/08	0	15.70	0	0.00	15.45	0	450	0.00%
2022/12/21	0	0.00	0.3	15.55	15.55	-0.3	1,124	-0.03%
2022/12/13	0.6	15.95	0	0.00	15.95	0.6	1,242	0.04%
2022/11/07	5	13.90	0	0.00	13.80	5	1,526	0.33%
2022/10/18	0	0.00	1	15.10	14.20	-1	1,306	-0.08%
2022/10/12	1	13.70	2	14.08	14.30	-1	990	-0.10%
2022/10/11	0	0.00	14	13.18	13.00	-14	968	-1.45%
2022/10/07	1	13.50	41	13.37	13.35	-40	961	-4.16%
2022/10/05	55	13.71	0	0.00	13.90	55	942	5.84%
2022/10/03	0	0.00	5	14.35	14.35	-5	828	-0.60%
2022/09/30	5	12.29	0	0.00	13.05	5	786	0.64%
2022/09/20	0	0.00	3	13.25	13.20	-3	693	-0.43%
2022/09/16	4	14.64	1	15.25	14.25	3	668	0.45%
2022/08/31	1	14.85	0	0.00	14.85	1	323	0.31%
2021/08/16	0	0.00	1	17.00	16.50	-1	212	-0.47%
2021/08/04	0	0.00	8	17.45	17.40	-8	253	-3.16%
2021/07/26	1	17.25	1	17.25	17.05	0	287	0.00%
2021/07/23	7	16.79	0	0.00	16.60	7	288	2.43%
2021/07/21	2	16.40	0	0.00	16.45	2	296	0.68%
2021/02/18	0	22.95	0	0.00	21.40	0	581	0.00%
2020/09/10	1	19.30	0	0.00	18.15	1	2,029	0.05%
2020/05/04	0	0.00	4	13.95	14.35	-4	790	-0.51%
2020/03/17	0	0.00	2	9.96	9.96	-2	833	-0.24%
2020/03/05	2	13.23	0	0.00	13.20	2	956	0.21%
2019/12/16	3	12.45	0	0.00	12.55	3	1,045	0.29%
2019/12/12	0	0.00	10	12.70	12.45	-10	1,002	-1.00%
2019/12/11	10	12.90	0	0.00	13.00	10	956	1.05%
2019/12/06	0	0.00	9	10.40	10.65	-9	873	-1.03%
2019/11/29	0	0.00	10	10.80	10.70	-10	700	-1.43%
2019/11/28	10	9.95	0	0.00	10.00	10	654	1.53%
2019/11/27	5	8.73	20	8.80	9.42	-15	628	-2.39%
2019/11/26	20	9.69	0	0.00	9.69	20	584	3.42%
2019/11/18	1	8.00	0	0.00	7.98	1	416	0.24%
2019/11/12	2	7.45	0	0.00	7.46	2	361	0.55%
2019/11/11	1	7.40	0	0.00	7.45	1	348	0.29%
2019/11/04	0	0.00	27	7.61	7.71	-27	272	-9.90%
2019/11/01	0	0.00	5	7.19	7.10	-5	230	-2.17%
2019/10/31	0	0.00	5	7.31	7.31	-5	200	-2.49%
2019/10/30	0	0.00	10	6.53	6.65	-10	158	-6.33%
2019/10/29	0	0.00	10	6.11	6.05	-10	132	-7.55%
2019/10/28	0	0.00	29	6.02	6.05	-29	112	-25.89%
2019/10/23	0	0.00	10	5.17	5.16	-10	57	-17.54%
2018/12/25	0	0.00	12	4.95	4.89	-12	51	-23.45%
2018/12/24	0	0.00	8	4.90	4.90	-8	51	-15.56%
2018/12/17	9	4.99	0	0.00	5.01	9	54	16.57%
2018/12/06	3	4.99	0	0.00	5.05	3	56	5.31%
2018/12/05	2	5.00	0	0.00	5.00	2	56	3.56%
2018/12/04	6	5.11	0	0.00	5.07	6	56	10.57%
2018/09/20	0	0.00	69	4.83	4.81	-69	56	-122.90%
2018/09/06	1	4.99	0	0.00	5.00	1	55	1.81%
2018/09/05	2	5.01	0	0.00	5.01	2	55	3.63%
2018/09/04	1	5.01	0	0.00	5.02	1	57	1.74%
2018/09/03	1	5.02	0	0.00	5.03	1	60	1.64%
2018/08/23	0	0.00	1	5.15	5.14	-1	69	-1.44%
2018/08/07	1	5.04	0	0.00	5.04	1	82	1.21%
2018/08/03	0	0.00	13	5.18	5.20	-13	90	-14.29%
2018/08/02	0	0.00	6	5.21	5.22	-6	95	-6.28%
2018/07/26	3	5.14	0	0.00	5.15	3	101	2.94%
2018/07/24	4	5.16	0	0.00	5.20	4	107	3.73%
2018/07/12	0	0.00	23	5.20	5.15	-23	162	-14.12%
2018/07/11	6	5.14	0	0.00	5.11	6	166	3.61%
2018/07/10	2	5.20	1	5.28	5.20	1	169	0.59%
2018/07/09	0	0.00	24	5.26	5.29	-24	171	-13.97%
2018/07/06	2	5.22	0	0.00	5.25	2	173	1.16%
2018/07/05	2	5.26	0	0.00	5.26	2	177	1.13%
2018/07/03	2	5.23	0	0.00	5.29	2	188	1.06%
2018/07/02	42	5.35	0	0.00	5.35	42	196	21.38%
2018/06/28	6	5.42	0	0.00	5.43	6	255	2.35%
2018/06/27	1	5.49	0	0.00	5.44	1	282	0.35%
2018/06/26	18	5.47	0	0.00	5.50	18	286	6.28%
2018/06/25	19	5.51	3	5.50	5.53	16	286	5.58%
2018/06/22	0	0.00	4	5.56	5.56	-4	286	-1.40%
2018/06/19	1	5.55	0	0.00	5.57	1	286	0.35%
2018/06/12	0	0.00	8	5.59	5.63	-8	284	-2.81%
2018/06/11	0	0.00	56	5.72	5.76	-56	282	-19.83%
2018/06/08	0	0.00	6	5.53	5.57	-6	278	-2.15%
2018/06/07	3	5.53	6	5.55	5.57	-3	279	-1.08%
2018/06/06	0	0.00	4	5.54	5.57	-4	277	-1.44%
2018/06/05	0	0.00	4	5.52	5.52	-4	276	-1.44%
2018/06/04	4	5.59	6	5.51	5.51	-2	276	-0.72%
2018/06/01	6	5.48	3	5.58	5.58	3	277	1.08%
2018/05/31	22	5.51	0	0.00	5.58	22	276	7.96%
2018/05/30	10	5.51	0	0.00	5.58	10	276	3.62%
2018/05/29	15	5.54	0	0.00	5.55	15	275	5.44%
2018/05/25	0	0.00	3	5.64	5.69	-3	274	-1.09%
2018/05/24	0	0.00	22	5.68	5.70	-22	273	-8.03%
2018/05/22	0	0.00	41	5.49	5.48	-41	270	-15.14%
2018/05/21	20	5.56	0	0.00	5.56	20	269	7.41%
2018/05/17	10	5.63	10	5.60	5.60	0	268	0.00%
2018/05/15	16	5.70	0	0.00	5.80	16	264	6.06%
2018/05/14	13	5.78	0	0.00	5.89	13	265	4.90%
2018/05/09	3	6.04	0	0.00	6.04	3	248	1.21%
2018/05/03	11	6.07	0	0.00	6.05	11	244	4.50%
2018/04/30	6	6.14	0	0.00	6.32	6	239	2.50%
2018/04/27	0	0.00	35	6.51	6.45	-35	237	-14.76%
2018/04/26	27	6.61	1	6.58	6.55	26	232	11.19%
2018/04/25	0	0.00	5	6.80	7.00	-5	220	-2.27%
2018/04/18	0	0.00	6	6.17	6.25	-6	193	-3.11%
2018/04/16	0	0.00	11	6.06	6.19	-11	188	-5.83%
2018/04/12	0	0.00	4	5.95	5.86	-4	183	-2.18%
2018/04/11	16	5.69	0	0.00	5.80	16	183	8.73%
2018/04/10	3	5.86	0	0.00	6.00	3	178	1.68%
2018/04/09	0	0.00	3	6.23	6.26	-3	172	-1.73%
2018/04/03	6	6.26	0	0.00	6.26	6	168	3.57%
2018/04/02	0	0.00	5	6.50	6.40	-5	159	-3.14%
2018/03/31	22	6.42	2	6.73	6.59	20	140	14.27%
2018/03/30	0	0.00	5	6.22	6.22	-5	98	-5.10%
2018/03/22	3	5.32	0	0.00	5.34	3	65	4.58%
2018/03/20	4	5.26	0	0.00	5.30	4	64	6.21%
2018/03/19	0	0.00	6	5.36	5.30	-6	65	-9.23%
2018/03/16	0	0.00	6	5.55	5.40	-6	64	-9.26%
2018/03/05	0	0.00	8	5.23	5.29	-8	66	-11.98%
2018/03/02	0	0.00	11	5.17	5.22	-11	68	-16.16%
2018/02/27	0	0.00	5	5.10	5.04	-5	77	-6.46%
2018/02/26	0	0.00	6	5.02	5.07	-6	86	-6.96%
2018/02/23	0	0.00	14	5.03	5.05	-14	107	-13.06%
2018/02/22	0	0.00	18	5.04	5.03	-18	131	-13.69%
2018/02/09	0	0.00	12	4.80	4.90	-12	131	-9.12%
2018/02/08	0	0.00	1	4.91	4.90	-1	132	-0.76%
2018/02/06	12	5.01	5	4.80	4.82	7	136	5.12%
2018/02/01	1	5.29	0	0.00	5.33	1	131	0.76%
2018/01/29	8	5.30	0	0.00	5.32	8	134	5.94%
2018/01/26	5	5.35	6	5.27	5.33	-1	136	-0.73%
2018/01/25	10	5.30	22	5.35	5.35	-12	134	-8.90%
2018/01/24	4	5.47	0	0.00	5.47	4	133	3.00%
2018/01/23	13	5.45	16	5.22	5.48	-3	133	-2.25%
2018/01/22	0	0.00	35	5.52	5.52	-35	132	-26.46%
2018/01/19	11	5.49	0	0.00	5.50	11	131	8.37%
2018/01/17	10	5.50	1	5.65	5.60	9	130	6.91%
2018/01/16	0	0.00	50	5.56	5.60	-50	129	-38.51%
2018/01/15	1	5.52	35	5.48	5.52	-34	128	-26.42%
2018/01/04	1	5.39	0	0.00	5.37	1	121	0.82%
2018/01/02	2	5.41	0	0.00	5.37	2	123	1.61%