首利 (1471)-元富-新莊券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
15.40
漲跌
▼0.40
漲幅
-2.53%
成交量
906張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	15.00	0	0.00	15.00	2	1,507	0.13%
2024/04/19	0	0.00	6	14.80	14.70	-6	1,739	-0.34%
2024/04/18	0	0.00	1	15.00	15.25	-1	1,738	-0.06%
2024/04/15	1	15.90	0	0.00	15.60	1	1,766	0.06%
2024/04/12	2	15.85	0	0.00	15.90	2	1,768	0.11%
2024/04/09	0	16.05	0	0.00	16.00	0	1,790	0.00%
2024/04/08	0	16.15	0	0.00	16.05	0	1,791	0.00%
2024/04/02	2	16.20	0	0.00	16.10	2	1,795	0.11%
2024/03/28	0	0.00	25	16.25	16.20	-25	1,830	-1.37%
2024/03/26	0	0.00	30	16.20	15.95	-30	1,828	-1.64%
2024/03/25	0	16.55	0	0.00	16.45	0	1,812	0.00%
2024/03/18	0	0.00	2	16.85	16.65	-2	1,867	-0.11%
2024/03/15	1	16.70	1	17.15	16.95	0	1,883	0.00%
2024/03/13	3	16.82	0	0.00	16.75	3	1,915	0.16%
2024/03/11	0	16.25	3	16.30	16.25	-3	1,843	-0.16%
2024/03/08	7	16.90	0	0.00	16.60	7	1,836	0.38%
2024/03/07	0	0.00	0	18.55	17.60	0	1,799	0.00%
2024/03/06	1	18.25	13	17.87	18.25	-12	1,646	-0.73%
2024/03/05	7	16.76	0	0.00	16.60	7	1,465	0.48%
2024/03/04	1	16.40	1	16.70	16.55	0	1,465	0.00%
2024/03/01	0	16.90	0	0.00	16.30	0	1,463	0.00%
2024/02/29	1	16.60	0	0.00	16.30	1	1,494	0.07%
2024/02/27	0	0.00	1	17.10	16.65	-1	1,578	-0.06%
2024/02/26	0	0.00	1	17.20	17.20	-1	1,704	-0.06%
2024/02/23	0	16.80	0	0.00	16.30	0	1,679	0.00%
2024/02/21	3	17.35	0	0.00	16.95	3	1,695	0.18%
2024/02/19	0	0.00	1	17.05	17.00	-1	1,651	-0.06%
2024/02/02	0	15.55	0	0.00	15.25	0	1,611	0.00%
2024/02/01	0	15.76	0	0.00	15.60	0	1,631	0.00%
2024/01/25	3	16.45	0	0.00	16.45	3	1,730	0.17%
2024/01/24	0	16.60	0	0.00	16.50	0	1,731	0.00%
2024/01/23	1	16.25	0	0.00	17.00	1	1,734	0.06%
2024/01/15	0	15.65	0	0.00	15.60	0	1,742	0.00%
2024/01/11	0	0.00	1	15.20	15.55	-1	1,826	-0.05%
2024/01/09	0	16.10	0	0.00	15.70	0	2,043	0.00%
2024/01/05	0	0.00	2	16.50	16.40	-2	2,103	-0.10%
2024/01/03	0	0.00	65	16.25	16.40	-65	2,205	-2.95%
2023/12/29	0	16.90	0	0.00	16.90	0	2,262	0.00%
2023/12/13	65	18.15	0	0.00	18.10	65	3,035	2.14%
2023/12/05	0	0.00	68	18.00	18.00	-68	4,369	-1.56%
2023/12/01	68	18.25	0	0.00	18.50	68	4,651	1.46%
2023/11/24	1	18.80	0	0.00	18.65	1	5,423	0.02%
2023/11/22	0	0.00	1	18.30	18.30	-1	5,794	-0.02%
2023/11/20	0	0.00	1	18.35	18.10	-1	6,172	-0.02%
2023/11/15	1	18.10	0	0.00	18.00	1	6,978	0.01%
2023/11/13	1	17.90	0	0.00	17.90	1	7,351	0.01%
2023/11/09	0	0.00	1	18.45	18.15	-1	7,503	-0.01%
2023/11/08	1	18.20	0	0.00	18.70	1	7,507	0.01%
2023/11/06	0	0.00	1	18.30	18.30	-1	7,511	-0.01%
2023/11/03	0	0.00	4	18.25	17.90	-4	7,519	-0.05%
2023/11/02	1	18.35	0	0.00	18.20	1	7,512	0.01%
2023/10/31	0	0.00	3	18.20	17.95	-3	7,506	-0.04%
2023/10/30	0	0.00	1	18.35	18.05	-1	7,524	-0.01%
2023/10/27	1	19.00	1	18.50	18.50	0	7,527	0.00%
2023/10/25	0	0.00	7	18.90	18.80	-7	7,613	-0.09%
2023/10/23	0	0.00	1	18.95	18.80	-1	7,831	-0.01%
2023/10/20	8	19.28	0	0.00	19.00	8	7,864	0.10%
2023/10/19	0	0.00	2	19.58	19.10	-2	7,907	-0.03%
2023/10/18	4	20.49	1	19.85	20.20	3	7,887	0.04%
2023/10/17	1	19.15	0	0.00	19.70	1	7,820	0.01%
2023/10/11	1	18.80	1	18.80	18.70	0	8,204	0.00%
2023/10/05	0	0.00	7	20.50	20.10	-7	8,323	-0.08%
2023/10/04	6	20.29	0	0.00	20.45	6	8,391	0.07%
2023/10/03	1	20.40	0	0.00	20.20	1	8,438	0.01%
2023/10/02	2	21.33	6	20.94	21.20	-4	8,498	-0.05%
2023/09/28	7	20.61	1	20.60	21.10	6	8,604	0.07%
2023/09/26	1	20.25	1	20.00	20.30	0	8,637	0.00%
2023/09/22	0	0.00	1	19.40	19.15	-1	8,693	-0.01%
2023/09/20	1	19.25	1	19.40	18.90	0	8,899	0.00%
2023/09/19	1	19.30	0.5	19.25	18.90	0.5	9,335	0.01%
2023/09/18	1	20.20	2	20.23	20.00	-1	9,521	-0.01%
2023/09/15	2	20.05	22	19.85	19.80	-20	9,752	-0.21%
2023/09/14	21	20.37	4	20.66	20.25	17	9,871	0.17%
2023/09/13	4	20.23	10	20.38	20.15	-6	9,938	-0.06%
2023/09/12	7.5	22.15	9	21.51	21.35	-1.5	9,792	-0.02%
2023/09/11	12	23.43	15	23.47	23.65	-3	9,468	-0.03%
2023/09/08	4	19.76	1	21.40	21.50	3	9,107	0.03%
2023/09/07	0	0.00	6	19.55	19.80	-6	8,797	-0.07%
2023/09/06	4	19.20	1	19.50	19.00	3	8,640	0.03%
2023/09/05	5	19.07	1	19.10	19.15	4	8,494	0.05%
2023/09/04	2	18.50	0	0.00	18.00	2	8,353	0.02%
2023/09/01	2	18.08	74	18.05	17.80	-72	8,294	-0.87%
2023/08/31	72	20.25	2	20.00	19.40	70	8,082	0.87%
2023/08/30	1	20.40	0	0.00	20.80	1	7,892	0.01%
2023/08/29	5	20.05	27	19.92	19.95	-22	7,729	-0.28%
2023/08/28	1	19.10	10	19.38	20.65	-9	7,425	-0.12%
2023/08/25	25	18.55	0	0.00	18.80	25	7,115	0.35%
2023/08/24	3	18.80	31	18.24	18.35	-28	6,939	-0.40%
2023/08/23	2	18.85	2	18.15	18.70	0	6,692	0.00%
2023/08/22	0	17.92	4	18.14	18.50	-4	6,357	-0.06%
2023/08/21	1	16.20	4	16.14	17.00	-3	6,039	-0.05%
2023/08/18	6	15.85	5	16.40	16.25	1	5,849	0.02%
2023/08/17	4	15.31	0	0.00	15.75	4	5,642	0.07%
2023/08/15	0	0.00	2	13.95	13.85	-2	5,354	-0.04%
2023/08/14	1	12.85	1	12.50	12.90	0	5,311	0.00%
2023/08/09	2	13.70	0	0.00	13.50	2	5,258	0.04%
2023/07/27	0	0.00	30	16.07	16.05	-30	5,128	-0.58%
2023/07/26	10	15.95	0	0.00	16.60	10	5,080	0.20%
2023/07/24	0	0.00	10	14.30	14.00	-10	5,071	-0.20%
2023/07/20	0	0.00	30	15.50	15.50	-30	5,062	-0.59%
2023/07/19	0	0.00	12	14.51	14.55	-12	5,017	-0.24%
2023/07/18	1	15.50	1	16.20	15.75	0	4,955	0.00%
2023/07/17	35	16.13	10	15.60	15.60	25	4,954	0.50%
2023/07/14	12	16.69	1	16.85	16.70	11	4,999	0.22%
2023/07/13	2	17.75	3	18.50	18.00	-1	5,079	-0.02%
2023/07/12	5	17.05	0	0.00	17.75	5	5,008	0.10%
2023/07/11	1	16.60	0	0.00	16.60	1	5,010	0.02%
2023/07/10	4	19.04	2	19.10	18.20	2	4,925	0.04%
2023/07/07	1	18.40	0	0.00	18.40	1	4,840	0.02%
2023/07/06	16	17.56	5	17.85	17.80	11	4,696	0.23%
2023/07/03	5	14.00	0	0.00	14.85	5	4,202	0.12%
2023/06/30	8	13.39	5	13.50	13.65	3	4,085	0.07%
2023/06/29	7	13.34	5	13.20	13.20	2	4,037	0.05%
2023/06/28	2	13.95	2	14.05	13.85	0	3,937	0.00%
2023/06/27	21	14.31	4	14.20	14.20	17	3,754	0.45%
2023/06/26	0	0.00	3	14.20	14.20	-3	3,270	-0.09%
2023/06/21	0	0.00	1	11.85	12.95	-1	2,990	-0.03%
2023/06/20	1	11.75	4	10.94	11.80	-3	2,676	-0.11%
2023/06/19	10	10.90	25	10.47	11.00	-15	2,474	-0.61%
2023/06/16	25	9.91	0	0.00	10.00	25	2,303	1.09%
2023/06/14	3	9.88	3	9.58	9.98	0	2,234	0.00%
2023/06/09	0.1	9.50	0	0.00	9.35	0.1	2,150	0.00%
2023/06/08	3	9.51	0	0.00	9.46	3	2,144	0.14%
2023/06/05	0	0.00	1	9.60	9.58	-1	2,094	-0.05%
2023/05/15	1	9.02	0	0.00	9.01	1	1,915	0.05%
2023/04/20	0	0.00	1	10.20	10.00	-1	1,165	-0.09%
2023/04/18	1	10.00	0	0.00	9.39	1	815	0.12%
2023/04/17	1	9.72	5	9.75	9.88	-4	570	-0.70%
2023/04/12	0	8.07	0	0.00	8.17	0	340	0.00%
2023/04/10	0	8.20	0	0.00	7.97	0	327	0.00%
2023/04/07	0	7.99	0	0.00	7.98	0	324	0.00%
2023/04/06	0	7.94	0	0.00	7.96	0	319	0.00%
2023/03/28	0	8.12	0	0.00	8.10	0	291	0.00%
2023/03/23	0	0.00	3	8.14	8.05	-3	284	-1.05%
2023/03/09	3	8.16	0	0.00	8.05	3	297	1.01%
2023/03/07	0	7.94	11	7.96	8.23	-11	313	-3.51%
2023/03/02	0	0.00	1	7.96	7.94	-1	319	-0.31%
2023/02/21	0	0.00	1	7.90	7.84	-1	320	-0.31%
2023/02/09	1	7.79	0	0.00	7.75	1	342	0.29%
2023/02/06	0	7.88	0	0.00	7.87	0	352	0.00%
2023/01/17	0	7.61	0	0.00	7.67	0	349	0.01%
2023/01/13	0.1	7.61	0	0.00	7.63	0.1	354	0.03%
2023/01/10	0.2	7.63	0	0.00	7.68	0.2	366	0.05%
2023/01/03	0	7.61	0	0.00	7.66	0	400	0.01%
2022/12/29	5	7.61	0	0.00	7.62	5	403	1.24%
2022/12/02	0	0.00	1	8.20	8.22	-1	514	-0.19%
2022/11/30	1	8.23	0	0.00	8.12	1	513	0.19%
2022/11/23	5	7.51	0	0.00	7.51	5	531	0.94%
2022/11/18	10	8.00	0	0.00	7.81	10	646	1.55%
2022/11/10	5	7.65	0	0.00	7.64	5	773	0.65%
2022/10/13	8	7.02	0	0.00	7.00	8	2,553	0.31%
2022/10/05	0	0.00	12	7.70	7.61	-12	2,560	-0.47%
2022/09/30	5	7.22	5	7.60	7.65	0	2,562	0.00%
2022/09/29	5	7.55	20	7.70	7.56	-15	2,571	-0.58%
2022/09/28	12	7.75	10	7.52	7.52	2	2,567	0.08%
2022/09/27	6	7.90	0	0.00	8.05	6	2,558	0.23%
2022/09/23	12	8.01	0	0.00	8.06	12	2,546	0.47%
2022/09/06	0	0.00	2	9.07	9.02	-2	2,613	-0.08%
2022/09/02	0	0.00	1	9.40	9.42	-1	2,726	-0.04%
2022/08/31	0	0.00	10	9.55	9.46	-10	2,772	-0.36%
2022/08/30	0	0.00	42	9.60	9.55	-42	2,777	-1.51%
2022/08/29	10	9.50	0	0.00	9.53	10	2,781	0.36%
2022/08/26	0	0.00	2	9.80	9.75	-2	2,793	-0.07%
2022/08/25	50	10.15	0	0.00	10.15	50	2,819	1.77%
2022/08/22	2	9.49	0	0.00	9.50	2	2,746	0.07%
2022/08/19	5	9.50	0	0.00	9.34	5	2,718	0.18%
2022/08/16	0	0.00	1	9.65	9.65	-1	2,620	-0.04%
2022/08/15	0	0.00	20	9.82	9.85	-20	2,581	-0.77%
2022/08/05	1	9.50	0	0.00	9.38	1	2,210	0.05%
2022/08/02	0	0.00	80	10.00	9.83	-80	2,042	-3.92%
2022/08/01	10	10.20	0	0.00	10.25	10	1,973	0.51%
2022/07/29	91	10.65	20	10.70	10.75	71	1,893	3.75%
2022/07/27	0	0.00	5	9.52	9.32	-5	1,533	-0.33%
2022/07/26	5	10.05	0	0.00	9.80	5	1,441	0.35%
2022/07/25	0	0.00	1	9.95	10.75	-1	1,295	-0.08%
2022/07/22	0	0.00	5	9.65	9.80	-5	1,070	-0.47%
2022/07/21	6	8.24	1	8.45	8.91	5	868	0.58%
2022/07/04	5	7.53	0	0.00	7.45	5	735	0.68%
2022/06/30	3	7.96	0	0.00	7.87	3	725	0.41%
2022/06/29	7	8.09	0	0.00	8.01	7	723	0.97%
2022/06/27	1	8.35	0	0.00	8.18	1	704	0.14%
2022/06/24	12	7.61	12	8.00	8.00	0	677	0.00%
2022/06/21	0	0.00	5	7.30	7.47	-5	650	-0.77%
2022/06/17	0	0.00	5	7.60	7.73	-5	649	-0.77%
2022/06/15	5	8.21	0	0.00	8.12	5	616	0.81%
2022/06/13	10	8.60	7	8.88	8.85	3	564	0.53%
2022/06/10	0	0.00	4	8.54	8.54	-4	471	-0.85%
2022/05/27	0	0.00	3	6.80	6.78	-3	274	-1.09%
2022/05/23	3	6.91	0	0.00	6.91	3	287	1.04%
2022/04/13	0	0.00	4	7.11	7.10	-4	413	-0.97%
2022/04/12	0	0.00	2	7.09	7.10	-2	428	-0.47%
2022/03/21	0	7.33	0	0.00	7.31	0	682	0.00%
2022/03/08	1	7.25	0	0.00	7.00	1	955	0.10%
2022/02/24	4	7.86	0	0.00	7.85	4	969	0.41%
2022/02/23	0	0.00	4	8.01	8.01	-4	966	-0.41%
2022/01/19	1	8.50	0	0.00	8.59	1	1,080	0.09%
2022/01/14	0	0.00	1	8.01	8.10	-1	1,075	-0.09%
2022/01/11	1	8.42	0	0.00	8.27	1	1,074	0.09%
2022/01/07	20	8.54	20	8.62	8.59	0	1,087	0.00%
2021/12/29	4	8.83	0	0.00	8.90	4	1,054	0.38%
2021/12/28	0	0.00	5	9.20	9.20	-5	1,057	-0.47%
2021/12/17	0	0.00	1	8.40	8.09	-1	1,261	-0.08%
2021/12/16	7	8.64	0	0.00	8.52	7	1,245	0.56%
2021/12/14	0	0.00	11	8.95	8.70	-11	1,189	-0.92%
2021/12/13	0	0.00	15	9.29	9.29	-15	1,086	-1.38%
2021/12/10	10	7.72	43	8.08	8.45	-33	978	-3.37%
2021/12/09	3	7.56	0	0.00	7.69	3	929	0.32%
2021/12/02	10	7.41	0	0.00	7.45	10	937	1.07%
2021/11/30	10	7.70	0	0.00	7.62	10	946	1.06%
2021/11/17	10	7.57	0	0.00	7.67	10	948	1.05%
2021/11/15	0	0.00	10	7.89	7.91	-10	945	-1.06%
2021/11/04	0	0.00	10	7.85	7.85	-10	941	-1.06%
2021/11/01	6	7.23	0	0.00	7.38	6	929	0.65%
2021/10/25	0	0.00	1	7.10	7.06	-1	926	-0.11%
2021/10/15	10	6.93	2	7.05	7.24	8	975	0.82%
2021/10/14	4	6.80	0	0.00	6.80	4	976	0.41%
2021/10/13	2	6.82	0	0.00	6.76	2	977	0.20%
2021/10/12	1	7.01	0	0.00	6.97	1	979	0.10%
2021/10/07	5	7.18	0	0.00	7.28	5	997	0.50%
2021/10/06	0	0.00	4	7.08	7.02	-4	1,013	-0.39%
2021/10/05	11	6.51	11	7.40	7.46	0	1,021	0.00%
2021/10/01	5	8.05	0	0.00	8.03	5	999	0.50%
2021/09/30	4	8.79	5	8.80	8.92	-1	968	-0.10%
2021/09/29	0	0.00	2	8.05	8.11	-2	936	-0.21%
2021/09/27	6	6.39	0	0.00	6.71	6	890	0.67%
2021/09/22	1	6.34	0	0.00	6.30	1	945	0.11%
2021/09/08	2	6.83	0	0.00	6.86	2	1,341	0.15%
2021/08/31	1	7.51	0	0.00	7.52	1	1,420	0.07%
2021/08/17	10	7.65	0	0.00	7.62	10	1,656	0.60%
2021/08/16	0	0.00	5	7.67	7.67	-5	1,664	-0.30%
2021/08/12	5	8.09	0	0.00	8.50	5	1,701	0.29%
2021/08/11	1	8.07	0	0.00	8.07	1	1,731	0.06%
2021/08/10	0	0.00	4	8.44	8.52	-4	1,750	-0.23%
2021/08/09	0	0.00	3	8.90	8.88	-3	1,788	-0.17%
2021/08/06	0	0.00	3	9.08	9.03	-3	1,808	-0.17%
2021/07/30	0	0.00	6	9.15	9.13	-6	2,104	-0.29%
2021/07/29	11	9.28	0	0.00	9.22	11	2,137	0.51%
2021/07/26	5	9.98	0	0.00	9.73	5	2,379	0.21%
2021/07/16	0	0.00	7	10.00	10.00	-7	3,100	-0.23%
2021/07/15	7	10.10	0	0.00	10.00	7	3,199	0.22%
2021/07/14	10	9.95	0	0.00	9.94	10	3,274	0.31%
2021/07/12	25	10.08	50	10.11	10.05	-25	3,416	-0.73%
2021/07/08	5	10.49	0	0.00	10.35	5	3,531	0.14%
2021/07/07	2	10.30	7	10.30	10.40	-5	3,691	-0.14%
2021/07/06	7	10.71	7	11.24	10.80	0	4,171	0.00%
2021/07/05	51	10.85	7	10.98	11.10	44	4,130	1.07%
2021/07/02	5	10.05	0	0.00	10.10	5	4,075	0.12%
2021/06/30	1	10.55	2	10.35	10.40	-1	4,127	-0.02%
2021/06/29	7	10.44	23	10.33	10.55	-16	4,140	-0.39%
2021/06/28	23	10.58	0	0.00	10.25	23	4,136	0.56%
2021/06/25	1	10.50	46	10.71	10.75	-45	4,109	-1.10%
2021/06/24	6	10.80	19	10.81	11.20	-13	4,066	-0.32%
2021/06/23	1	11.90	32	11.91	11.30	-31	4,046	-0.77%
2021/06/22	0	0.00	14	11.70	11.70	-14	3,919	-0.36%
2021/06/21	22	10.56	10	10.55	10.65	12	3,877	0.31%
2021/06/18	0	0.00	1	9.78	10.10	-1	3,824	-0.03%
2021/06/15	1	9.15	1	9.15	9.20	0	3,806	0.00%
2021/06/11	6	10.03	10	9.56	9.66	-4	3,797	-0.11%
2021/06/07	5	10.50	0	0.00	10.30	5	3,771	0.13%
2021/06/04	0	0.00	5	10.35	10.50	-5	3,761	-0.13%
2021/06/03	5	11.00	0	0.00	10.80	5	3,758	0.13%
2021/06/02	6	10.88	0	0.00	10.95	6	3,757	0.16%
2021/06/01	5	10.25	5	10.90	11.15	0	3,679	0.00%
2021/05/31	0	0.00	1	10.10	10.15	-1	3,639	-0.03%
2021/05/28	0	0.00	4	10.25	10.00	-4	3,624	-0.11%
2021/05/26	8	9.97	0	0.00	9.92	8	3,587	0.22%
2021/05/25	10	10.11	0	0.00	10.10	10	3,579	0.28%
2021/05/24	9	9.73	0	0.00	9.67	9	3,543	0.25%
2021/05/21	0	0.00	12	9.84	9.80	-12	3,534	-0.34%
2021/05/20	5	9.57	0	0.00	9.41	5	3,511	0.14%
2021/05/19	10	9.65	1	9.79	9.92	9	3,482	0.26%
2021/05/14	1	9.24	0	0.00	9.11	1	3,359	0.03%
2021/05/12	2	9.60	10	9.33	9.32	-8	3,235	-0.25%
2021/05/11	1	10.35	0	0.00	10.35	1	3,171	0.03%
2021/05/07	3	11.60	0	0.00	11.90	3	3,060	0.10%
2021/05/06	1	12.10	0	0.00	12.10	1	3,000	0.03%
2021/05/05	1	12.80	1	13.05	12.45	0	2,960	0.00%
2021/05/04	1	12.10	1	11.80	11.95	0	2,898	0.00%
2021/05/03	4	13.04	0	0.00	13.00	4	2,808	0.14%
2021/04/29	10	14.40	3	14.30	14.40	7	2,682	0.26%
2021/04/28	3	15.80	6	15.73	15.80	-3	2,512	-0.12%
2021/04/27	1	14.00	1	13.30	14.40	0	2,265	0.00%
2021/04/23	1	12.70	2	12.75	13.20	-1	2,088	-0.05%
2021/04/21	0	0.00	7	13.86	14.10	-7	1,916	-0.37%
2021/04/20	0	0.00	5.7	14.80	14.90	-5.7	1,807	-0.31%
2021/04/19	1	13.90	20	13.85	13.90	-19	1,724	-1.10%
2021/04/16	2	12.55	3	12.60	12.65	-1	1,604	-0.06%
2021/04/15	2	12.50	0	0.00	12.45	2	1,537	0.13%
2021/04/13	1	12.45	33	12.09	12.20	-32	1,391	-2.30%
2021/04/12	31	12.09	1	12.20	12.20	30	1,218	2.46%
2021/03/29	6	7.09	0	0.00	7.12	6	550	1.09%
2021/03/25	0	0.00	10	6.77	6.74	-10	534	-1.87%
2021/03/24	0	0.00	10	6.48	6.79	-10	531	-1.88%
2021/03/18	20	6.72	0	0.00	6.93	20	477	4.19%
2021/02/23	0	0.00	18	5.85	5.76	-18	467	-3.85%
2021/02/19	0	0.00	2	5.85	5.75	-2	663	-0.30%
2021/01/19	0	0.00	2	5.56	5.65	-2	802	-0.25%
2021/01/06	20	5.30	0	0.00	5.43	20	1,050	1.90%
2020/12/28	2	5.78	0	0.00	5.80	2	1,172	0.17%
2020/11/18	2	6.74	4	6.42	6.40	-2	1,839	-0.11%
2020/10/29	0	0.00	15	5.09	5.15	-15	1,647	-0.91%
2020/10/22	15	4.30	0	0.00	4.51	15	1,530	0.98%
2020/10/16	0	0.00	10	5.63	5.70	-10	1,463	-0.68%
2020/10/14	10	6.16	0	0.00	5.98	10	1,435	0.70%
2020/09/30	1	7.00	0	0.00	6.80	1	1,282	0.08%
2020/09/24	0	0.00	1	8.77	8.77	-1	1,086	-0.09%
2020/09/15	4	5.39	3	5.40	5.16	1	483	0.21%
2020/09/01	10	3.77	0	0.00	3.66	10	381	2.62%
2020/08/31	10	3.86	0	0.00	3.77	10	378	2.64%
2020/08/20	10	3.47	0	0.00	3.47	10	351	2.85%
2020/08/06	0	0.00	2	5.10	4.92	-2	301	-0.66%
2020/03/13	0	0.00	20	1.67	1.75	-20	193	-10.34%
2020/01/13	20	2.93	0	0.00	3.03	20	448	4.46%
2019/10/07	2	3.18	0	0.00	3.18	2	218	0.91%
2019/05/15	30	5.05	0	0.00	4.77	30	209	14.33%
2019/05/13	3	4.84	0	0.00	4.75	3	207	1.44%
2019/04/17	0	0.00	0.7	5.30	5.38	-0.7	263	-0.27%
2019/03/27	0	0.00	3	5.48	5.53	-3	232	-1.29%
2018/12/04	0	0.00	1	5.40	5.54	-1	219	-0.46%
2018/10/31	0	4.20	0	0.00	4.21	0	239	0.00%
2018/10/16	1	4.70	0	0.00	4.75	1	254	0.39%
2018/08/17	8	5.78	0	0.00	5.70	8	717	1.11%
2018/06/01	10	6.85	0	0.00	6.80	10	502	1.99%
2018/05/22	2	5.83	0	0.00	5.89	2	601	0.33%
2018/03/23	1	7.32	0	0.00	7.15	1	1,156	0.09%
2018/01/25	0	0.00	2	8.28	7.94	-2	991	-0.20%
2018/01/24	2	8.55	0	0.00	8.68	2	949	0.21%
2018/01/23	0	0.00	1	9.40	9.37	-1	872	-0.11%
2018/01/22	1	8.72	0	0.00	8.72	1	743	0.13%
2018/01/08	0	0.00	5	5.18	5.21	-5	584	-0.86%
2018/01/05	0	0.00	5	5.14	5.15	-5	568	-0.88%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

元富-新莊 券商分點個股進出 元富-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析