台南 (1473)-元富-新莊券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
34.45
漲跌
▼1.05
漲幅
-2.96%
成交量
377張
產業
上市紡織類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	80	34.40	34.45	-80	407	-19.64%
2024/12/11	1	35.50	0	0.00	35.40	1	413	0.24%
2024/12/10	1	36.00	0	0.00	36.00	1	418	0.24%
2024/12/04	1	36.60	0	0.00	36.60	1	435	0.23%
2024/11/14	1	34.95	0	0.00	34.90	1	494	0.20%
2024/11/13	1	35.15	0	0.00	35.20	1	499	0.20%
2024/11/12	1	35.30	0	0.00	35.40	1	510	0.20%
2024/11/04	2	36.70	0	0.00	36.50	2	567	0.35%
2024/11/01	1	36.70	0	0.00	37.50	1	597	0.17%
2024/10/24	9	38.81	0	0.00	37.90	9	624	1.44%
2024/10/22	2	39.13	0	0.00	39.05	2	645	0.31%
2024/10/21	2	38.65	0	0.00	38.95	2	661	0.30%
2024/10/18	2	38.88	0	0.00	38.90	2	663	0.30%
2024/10/17	8	38.74	2	39.00	38.90	6	669	0.90%
2024/10/16	50	38.74	0	0.00	38.50	50	661	7.56%
2024/08/28	0	0.00	0.1	37.00	36.55	-0.1	2,608	0.00%
2024/07/11	4	41.46	0	0.00	41.10	4	3,120	0.13%
2024/07/05	5	43.23	0	0.00	43.20	5	3,063	0.16%
2024/07/04	5	43.05	0	0.00	43.40	5	3,057	0.16%
2024/07/01	10	44.40	82	44.30	44.05	-72	2,991	-2.41%
2024/06/28	7	45.90	0	0.00	44.90	7	2,972	0.24%
2024/06/27	17	47.05	0	0.00	46.65	17	2,951	0.58%
2024/06/26	6	48.73	0	0.00	48.70	6	2,931	0.20%
2024/06/25	53	48.91	0	0.00	48.65	53	2,911	1.82%
2024/06/21	2	51.00	4	49.91	51.20	-2	2,824	-0.07%
2024/06/20	1	48.80	2	46.45	48.80	-1	2,709	-0.04%
2024/06/19	0	0.00	1	46.45	46.15	-1	2,633	-0.04%
2024/06/17	5	47.97	0	0.00	47.80	5	2,549	0.20%
2024/06/12	2	51.45	50	55.20	48.80	-48	2,141	-2.24%
2024/06/11	3	55.33	50	53.87	54.20	-47	1,973	-2.38%
2024/06/07	0	0.00	3	52.93	55.00	-3	1,725	-0.17%
2024/06/06	0	0.00	1	50.30	50.00	-1	1,581	-0.06%
2024/06/05	1	49.20	0	0.00	48.40	1	1,547	0.06%
2024/06/04	0	0.00	1	46.50	47.50	-1	1,486	-0.07%
2024/06/03	1	46.30	0	0.00	46.20	1	1,412	0.07%
2024/05/31	27	46.96	1	47.30	46.70	26	1,286	2.02%
2024/05/30	71	41.60	2.1	43.35	43.00	68.9	1,149	5.99%
2024/05/13	13	39.67	10	39.90	39.30	3	820	0.37%
2024/05/10	0	0.00	3	41.98	42.95	-3	705	-0.43%
2024/05/06	0	0.00	0.3	34.40	34.70	-0.3	489	-0.06%
2024/02/21	0	29.10	0	0.00	29.05	0	214	0.00%
2023/10/26	0	0.00	1.4	29.63	29.85	-1.4	305	-0.45%
2023/10/25	1.4	29.47	0	0.00	29.60	1.4	289	0.47%
2023/09/26	0	0.00	1	27.65	27.05	-1	170	-0.58%
2023/08/31	0	0.00	1	25.70	25.80	-1	129	-0.77%
2023/08/30	1	25.80	0	0.00	25.85	1	126	0.79%
2023/08/02	0	0.00	2	24.30	24.45	-2	152	-1.31%
2023/07/26	2	24.10	0	0.00	24.10	2	161	1.24%
2023/06/09	1	24.20	0	0.00	24.25	1	228	0.44%
2023/05/09	0	0.00	6	23.35	23.90	-6	464	-1.29%
2023/05/05	0	0.00	2	23.35	23.20	-2	456	-0.44%
2023/04/24	8	22.99	0	0.00	22.85	8	461	1.73%
2022/08/26	0.1	22.45	0	0.00	22.30	0.1	390	0.03%
2022/08/17	0	0.00	1	22.20	22.35	-1	420	-0.24%
2022/08/10	0	0.00	1	22.30	22.40	-1	385	-0.26%
2022/07/29	2	21.58	0	0.00	22.05	2	312	0.64%
2022/07/28	0	0.00	5	21.30	21.25	-5	285	-1.75%
2022/07/25	5	20.47	0	0.00	20.35	5	218	2.29%
2022/07/20	0.1	19.90	0	0.00	20.00	0.1	203	0.04%
2022/07/01	0	0.00	3	18.50	18.65	-3	187	-1.60%
2022/06/27	0	0.00	1	19.55	19.20	-1	187	-0.53%
2022/06/24	4	19.08	0	0.00	19.10	4	183	2.17%
2022/06/23	0.1	18.90	0	0.00	18.95	0.1	181	0.05%
2022/06/08	0.1	19.60	0	0.00	19.60	0.1	179	0.05%
2022/05/04	0	18.55	0	0.00	18.60	0	106	0.01%
2022/03/23	0	0.00	3	19.25	18.95	-3	85	-3.51%
2022/03/22	3	19.08	0	0.00	19.15	3	82	3.64%
2022/02/17	0	0.00	2	18.45	18.50	-2	56	-3.54%
2022/02/15	2	18.35	0	0.00	18.50	2	53	3.72%
2021/10/18	0	0.00	1	18.30	18.10	-1	67	-1.47%
2021/08/02	0	0.00	2	18.00	18.10	-2	177	-1.13%
2021/07/29	2	18.00	0	0.00	18.00	2	181	1.10%
2021/07/13	1	18.20	0	0.00	18.25	1	277	0.36%
2021/07/02	0	0.00	5	18.90	18.55	-5	307	-1.63%
2021/07/01	3	18.53	1	18.65	18.60	2	308	0.65%
2021/06/30	1	18.30	0	0.00	18.60	1	307	0.33%
2021/06/25	2	18.25	0	0.00	18.30	2	304	0.66%
2021/05/17	0	0.00	2	17.30	16.80	-2	308	-0.65%
2021/05/12	2	17.35	0	0.00	17.50	2	288	0.69%
2021/04/23	0	0.00	50	19.40	19.50	-50	242	-20.65%
2021/03/23	0	0.00	1	18.10	18.05	-1	214	-0.47%
2021/03/16	0	0.00	1	18.25	18.20	-1	229	-0.44%
2021/03/11	0	0.00	1	18.05	18.00	-1	232	-0.43%
2021/02/04	1	16.95	0	0.00	17.05	1	232	0.43%
2020/12/29	0	0.00	2	19.00	19.05	-2	188	-1.06%
2020/12/22	1	17.95	0	0.00	17.95	1	161	0.62%
2020/12/14	1	18.20	0	0.00	18.20	1	155	0.64%
2020/12/10	2	18.35	0	0.00	18.30	2	145	1.37%
2020/11/17	0	0.00	3	18.10	18.05	-3	142	-2.11%
2020/11/11	3	18.25	0	0.00	18.25	3	153	1.95%
2020/09/01	1	18.10	0	0.00	18.05	1	291	0.34%
2020/08/10	4	18.58	0	0.00	18.45	4	328	1.22%
2020/04/23	5	19.10	0	0.00	19.30	5	507	0.98%
2020/04/22	35	18.94	10	18.81	19.35	25	501	4.98%
2020/04/21	5	20.45	0	0.00	19.65	5	495	1.01%
2020/04/17	5	21.45	0	0.00	21.30	5	478	1.05%
2020/04/14	0	0.00	1	21.55	21.75	-1	453	-0.22%
2020/04/13	1	21.50	1	21.40	21.40	0	448	0.00%
2020/04/07	0	0.00	1	21.30	20.85	-1	422	-0.24%
2020/04/01	2	21.05	0	0.00	21.00	2	413	0.48%
2020/03/19	5	21.20	0	0.00	21.15	5	403	1.24%
2020/03/12	5	25.50	6	25.70	25.55	-1	374	-0.27%
2020/03/03	6	32.28	0	0.00	32.10	6	284	2.11%
2020/02/25	0	0.00	2	29.80	30.25	-2	238	-0.84%
2020/02/05	0	0.00	1	26.70	26.70	-1	139	-0.72%
2020/02/03	3	26.40	0	0.00	26.25	3	130	2.29%
2020/01/08	0	0.00	1	24.35	24.60	-1	119	-0.84%
2019/12/30	0	0.00	2	24.65	24.75	-2	124	-1.61%
2019/12/27	0	0.00	10	24.90	24.90	-10	123	-8.10%
2019/12/25	1	25.30	0	0.00	25.10	1	123	0.81%
2019/12/24	0	0.00	3	24.98	24.60	-3	127	-2.35%
2019/12/23	1	23.80	0	0.00	24.45	1	120	0.83%
2019/12/19	0	0.00	2	23.45	23.55	-2	117	-1.70%
2019/12/18	3	23.37	0	0.00	23.45	3	117	2.55%
2019/12/17	2	23.23	0	0.00	23.20	2	117	1.70%
2019/12/12	1	23.15	0	0.00	22.95	1	119	0.84%
2019/12/04	10	22.80	0	0.00	22.85	10	127	7.86%
2019/09/10	0	0.00	10	26.45	26.45	-10	254	-3.92%
2019/09/09	0	0.00	10	26.80	26.50	-10	269	-3.72%
2019/09/02	0	0.00	10	26.90	26.65	-10	314	-3.18%
2019/08/30	0	0.00	10	26.75	26.70	-10	319	-3.13%
2019/08/15	40	24.69	0	0.00	23.95	40	489	8.16%
2019/07/18	0	0.00	2	28.00	28.10	-2	549	-0.36%
2019/06/25	2	27.45	0	0.00	27.60	2	597	0.33%
2019/06/17	0	0.00	2	29.80	29.60	-2	554	-0.36%
2019/06/14	0	0.00	19	29.49	29.95	-19	538	-3.53%
2019/06/13	0	0.00	21	28.92	29.20	-21	527	-3.98%
2019/06/10	0	0.00	14	29.80	29.95	-14	504	-2.78%
2019/06/06	0	0.00	56	28.28	28.15	-56	487	-11.48%
2019/06/05	0	0.00	50	28.98	28.50	-50	481	-10.38%
2019/06/04	0	0.00	40	29.25	29.20	-40	474	-8.43%
2019/05/31	0	0.00	40	29.61	29.70	-40	452	-8.83%
2019/05/29	2	29.45	0	0.00	29.55	2	431	0.46%
2019/05/24	3	29.37	5	29.06	29.70	-2	372	-0.54%
2019/05/23	3	28.37	42	29.26	29.50	-39	346	-11.25%
2019/05/22	1	27.60	20	27.25	27.70	-19	309	-6.13%
2019/05/21	0	0.00	21	27.03	27.10	-21	296	-7.08%
2019/05/17	0	0.00	30	26.93	27.00	-30	283	-10.57%
2019/05/15	1	26.55	0	0.00	26.10	1	268	0.37%
2019/04/12	0	0.00	5	23.25	23.20	-5	143	-3.49%
2019/04/09	3	23.30	0	0.00	23.30	3	124	2.41%
2019/04/08	2	22.98	0	0.00	23.10	2	116	1.71%
2019/04/01	0	0.00	6	20.60	20.35	-6	93	-6.43%
2019/03/20	6	19.98	0	0.00	20.05	6	87	6.86%
2019/02/14	0	0.00	3	18.75	18.75	-3	66	-4.54%
2019/02/13	0	0.00	3	18.05	18.80	-3	64	-4.62%
2019/01/24	6	17.83	0	0.00	17.80	6	58	10.33%
2018/12/21	19	17.70	0	0.00	17.75	19	86	21.98%
2018/12/17	6	17.55	0	0.00	17.60	6	85	6.99%
2018/12/07	5	17.55	0	0.00	17.70	5	87	5.71%
2018/11/19	7	17.30	0	0.00	17.55	7	91	7.65%
2018/11/13	3	17.38	0	0.00	17.45	3	93	3.19%
2018/10/12	10	17.20	0	0.00	17.35	10	76	13.06%
2018/10/09	20	19.00	0	0.00	18.90	20	69	28.76%
2018/10/08	7	19.25	0	0.00	19.20	7	68	10.23%
2018/10/05	3	19.10	0	0.00	19.45	3	69	4.34%
2018/10/02	20	19.70	0	0.00	19.70	20	66	29.92%
2018/09/18	10	19.75	0	0.00	19.80	10	68	14.51%
2018/08/14	10	20.40	0	0.00	20.50	10	84	11.82%
2018/08/03	10	20.45	0	0.00	20.50	10	98	10.15%
2018/05/29	4	21.70	0	0.00	21.65	4	93	4.29%
2018/05/14	6	21.45	0	0.00	21.70	6	105	5.69%
2018/04/27	10	22.75	0	0.00	22.80	10	100	9.97%
2018/03/23	10	23.53	0	0.00	23.45	10	105	9.48%
2018/02/09	16	22.60	0	0.00	22.75	16	112	14.26%
2018/02/07	0	0.00	0.2	22.90	23.10	-0.2	108	-0.16%
2018/02/06	4	22.60	0	0.00	22.90	4	105	3.80%