• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    107.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    981張
  • 產業
    上市 電機機械類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212108.5000.00107.5023,9220.05%
2024/11/191110.0000.00110.0014,9540.02%
2024/11/180.1107.006107.00106.00-5.95,058-0.12%
2024/11/142114.001108.50108.5015,2450.02%
2024/11/132114.002113.50114.0005,4100.00%
2024/11/121112.502112.00112.50-15,635-0.02%
2024/11/111114.003113.50114.00-25,895-0.03%
2024/11/085115.903115.00114.0026,1560.03%
2024/11/071114.503116.33116.50-26,468-0.03%
2024/11/061113.504112.88112.00-36,537-0.05%
2024/11/052113.005113.20112.50-36,736-0.04%
2024/11/043111.831112.00112.0026,9590.03%
2024/11/012109.0000.00113.0027,1720.03%
2024/10/301112.501112.00112.0007,2840.00%
2024/10/281113.0000.00113.0017,4470.01%
2024/10/251116.501115.50115.0007,5850.00%
2024/10/242117.501117.50115.5017,8530.01%
2024/10/2310119.3520119.60120.50-107,934-0.13%
2024/10/222114.001113.50113.5018,0070.01%
2024/10/2100.001115.06116.00-18,290-0.01%
2024/10/181114.5000.00114.5018,5210.01%
2024/10/172116.501116.00116.0018,6760.01%
2024/10/153117.0000.00116.0039,0400.03%
2024/10/143.1117.023118.50118.500.19,3610.00%
2024/10/111118.5000.00115.5019,8000.01%
2024/10/095119.801118.50118.00410,5980.04%
2024/10/088121.381120.50121.00711,5520.06%
2024/10/071124.001124.00124.00011,8370.00%
2024/10/013122.672123.50124.00112,4240.01%
2024/09/304.1125.064124.00122.000.113,1080.00%
2024/09/277126.148127.13125.50-113,204-0.01%
2024/09/268127.383125.00125.00513,3780.04%
2024/09/257124.711124.00125.00613,4630.04%
2024/09/241127.003124.00125.00-213,687-0.01%
2024/09/234129.004128.75127.00014,2820.00%
2024/09/207125.571125.00125.50614,6020.04%
2024/09/194126.633125.83125.50115,0660.01%
2024/09/182125.507123.43126.50-515,228-0.03%
2024/09/1600.000118.00118.00015,4740.00%
2024/09/132117.006117.00117.00-416,333-0.02%
2024/09/1113113.154113.88112.50917,7950.05%
2024/09/101121.5000.00115.00119,0050.01%
2024/09/092120.501120.50120.50119,5220.01%
2024/09/0600.001123.00122.50-119,990-0.01%
2024/09/051122.5000.00121.50120,3520.00%
2024/09/041125.5000.00123.50121,2430.00%
2024/09/031137.501133.00133.00021,5760.00%
2024/09/025138.107140.00136.00-221,589-0.01%
2024/08/301137.002134.75133.00-121,4780.00%
2024/08/291137.001136.00136.00021,5670.00%
2024/08/286136.753136.33136.00321,5610.01%
2024/08/271138.001138.00138.00021,5820.00%
2024/08/261139.501137.00136.50021,6120.00%
2024/08/234140.503138.33141.50121,5970.00%
2024/08/2221142.2917143.15139.00421,5240.02%
2024/08/213134.1714133.93138.50-1121,071-0.05%
2024/08/201131.502131.00130.50-120,8230.00%
2024/08/191129.501128.50128.50020,8070.00%
2024/08/164131.501133.50129.50320,8500.01%
2024/08/1512132.001129.50129.001120,7950.05%
2024/08/1418131.2819132.66134.50-120,7450.00%
2024/08/138129.259130.56134.00-120,6370.00%
2024/08/122130.0013130.77133.50-1120,520-0.05%
2024/08/0912124.1310124.40124.50220,3540.01%
2024/08/086118.082117.75117.50420,2210.02%
2024/08/0712123.0411124.73125.00120,3090.00%
2024/08/067119.294120.00120.00320,3380.01%
2024/08/053119.336118.83118.00-320,275-0.01%
2024/08/0200.003131.00129.00-320,500-0.01%
2024/08/015139.105138.20137.00020,5750.00%
2024/07/313140.335139.90138.00-220,750-0.01%
2024/07/302141.007142.14143.50-521,152-0.02%
2024/07/298141.2516.2141.93139.50-8.220,996-0.04%
2024/07/263151.501152.50152.00220,7400.01%
2024/07/239.1152.117153.48154.002.120,6370.01%
2024/07/2215.1153.367154.50148.008.120,4410.04%
2024/07/198157.696157.67156.00220,1530.01%
2024/07/185156.702155.50155.50319,9330.02%
2024/07/171157.003.5159.48158.00-2.519,811-0.01%
2024/07/1616158.1315157.47158.00119,7000.01%
2024/07/158158.943158.17158.50519,5600.03%
2024/07/125.3160.238161.00158.00-2.719,324-0.01%
2024/07/1141164.1538.1159.09159.002.918,9780.02%
2024/07/1029.1156.1022156.89160.007.118,3600.04%
2024/07/095148.4011.3150.24149.50-6.319,081-0.03%
2024/07/0812149.043148.00147.50920,4400.04%
2024/07/056152.507152.36152.50-122,0260.00%
2024/07/0410152.6033153.09154.50-2323,288-0.10%
2024/07/035148.306148.08147.00-123,2110.00%
2024/07/026.2148.214.2149.12149.002.123,5220.01%
2024/07/0163146.442145.50145.506123,3670.26%
2024/06/2820149.787.2149.38149.0012.823,3060.05%
2024/06/27128149.14192149.30148.50-6423,150-0.28% 大買/大賣/
2024/06/2615147.6312149.00145.00322,6250.01%
2024/06/2517147.0323143.03149.50-622,401-0.03%
2024/06/246141.671140.50140.50522,2920.02%
2024/06/2137147.8940147.60147.00-322,805-0.01%
2024/06/2026.3150.5733150.83147.00-6.722,777-0.03%
2024/06/1918143.9218.1144.23145.00-0.122,3170.00%
2024/06/1824142.2918142.47144.00622,1720.03%
2024/06/1721143.7119142.50139.00221,5660.01%
2024/06/1421133.6727.4133.01136.00-6.420,662-0.03%
2024/06/1310123.3518122.67124.00-820,676-0.04%
2024/06/1210.4120.824119.25118.506.420,6670.03%
2024/06/1122122.8419122.34124.50320,8330.01%
2024/06/076113.7514115.96118.00-820,860-0.04%
2024/06/064108.633108.17107.50121,1030.00%
2024/06/054108.383109.33108.50121,3000.00%
2024/06/042109.758109.13107.50-621,671-0.03%
2024/06/032107.751107.50107.50121,9400.00%
2024/05/313107.001107.00107.00222,5170.01%
2024/05/3010109.202110.00107.50823,5120.03%
2024/05/291111.001112.00110.00024,1750.00%
2024/05/2815112.0011111.05111.00425,4890.02%
2024/05/271112.004114.00112.50-326,382-0.01%
2024/05/2410110.4510109.75110.50026,8590.00%
2024/05/232108.2523108.20107.50-2128,069-0.07%
2024/05/222110.503110.17110.00-128,9400.00%
2024/05/214111.752115.50112.00229,2780.01%
2024/05/203.1117.601116.00115.502.129,8060.01%
2024/05/173117.003117.33118.00029,8800.00%
2024/05/167117.2112117.21114.50-530,200-0.02%
2024/05/153121.002119.00119.00130,3800.00%
2024/05/1421122.9017125.21120.50430,5500.01%
2024/05/133120.001121.50122.50230,4920.01%
2024/05/105.1127.900.1128.50128.50530,6640.02%
2024/05/098134.752.1136.73134.00630,6510.02%
2024/05/0825139.8230138.53138.00-530,662-0.02%
2024/05/0728134.0415134.53133.001330,3930.04%
2024/05/06121132.50126133.46132.50-530,342-0.02% 大買/大賣/
2024/05/0334.1139.3418.1143.38135.001630,1900.05%
2024/05/0218149.9700.00150.001829,8250.06%
2024/04/301146.5000.00146.00130,0410.00%
2024/04/291.1150.101150.00150.500.130,5250.00%
2024/04/2400.001153.00161.00-131,1330.00%
2024/04/231.1148.2700.00155.001.131,2680.00%
2024/04/222158.251.1156.18151.500.931,4290.00%
2024/04/192.2161.143169.50165.00-0.832,0660.00%
2024/04/181173.007175.00175.00-632,299-0.02%
2024/04/172181.5011176.68181.50-932,508-0.03%
2024/04/164164.388.3161.96167.50-4.332,805-0.01%
2024/04/15138173.90128173.64175.001032,9930.03% 大買/大賣/
2024/04/12127156.33122162.49168.00531,5160.02% 大買/大賣/
2024/04/11170.4143.13180147.86153.00-9.730,044-0.03% 大買/大賣/
2024/04/1057.1135.1950134.33140.507.128,6500.02%
2024/04/092126.257124.00128.00-527,254-0.02%
2024/04/089113.0617112.95116.50-827,036-0.03%
2024/04/032106.751107.00106.00127,1700.00%
2024/04/021108.502109.00108.50-128,1240.00%
2024/04/0112109.462111.00109.001028,0910.04%
2024/03/292110.002110.00110.00028,1130.00%
2024/03/286109.509109.61109.50-328,310-0.01%
2024/03/275109.906111.58111.00-128,1930.00%
2024/03/2641115.0524114.98114.001727,8430.06%
2024/03/2529114.1659115.03114.50-3027,172-0.11%
2024/03/2222112.2522112.14112.50027,0580.00%
2024/03/2131112.8448113.80113.50-1727,000-0.06%
2024/03/2028108.6621109.55109.00727,1120.03%
2024/03/19174110.61167111.60111.50727,3570.03% 大買/大賣/
2024/03/1829108.7127108.96111.50227,4630.01%
2024/03/1525104.9426105.25107.00-127,6510.00%
2024/03/1427103.5927104.33106.50028,0730.00%
2024/03/1360107.4751108.05105.00928,8480.03%
2024/03/12190103.70187104.55104.50329,0620.01% 大買/大賣/
2024/03/1110106.056105.00104.00429,7930.01%
2024/03/0812111.5012110.58107.50030,5550.00%
2024/03/0714113.6828115.04113.50-1430,655-0.05%
2024/03/06154117.52155117.48118.00-130,5550.00% 大買/大賣/
2024/03/05164.1112.58165117.58117.00-130,6280.00% 大買/大賣/
2024/03/0449109.6417.1109.87107.5031.929,7680.11%
2024/03/0124103.3142103.04106.50-1829,529-0.06%
2024/02/2919.194.675495.99100.00-34.929,253-0.12%
2024/02/274291.674192.1891.00128,9510.00%
2024/02/263995.482894.9694.401128,3010.04%
2024/02/232587.9951.189.1789.50-26.126,964-0.10%
2024/02/2242.186.632887.2285.8014.126,0100.05%
2024/02/211587.724186.7687.00-2625,586-0.10%
2024/02/20883.25183.8083.30724,9800.03%
2024/02/192386.401386.4584.801024,8080.04%
2024/02/161383.62984.1084.50424,4080.02%
2024/02/15181.203.282.0682.20-2.224,112-0.01%
2024/02/05280.8000.0081.30223,8710.01%
2024/02/021884.3800.0082.001823,8060.08%
2024/02/014.285.531585.5186.20-10.823,591-0.05%
2024/01/311385.18485.4884.00923,4610.04%
2024/01/30585.52584.9885.00023,3190.00%
2024/01/29184.40484.7285.10-323,182-0.01%
2024/01/26283.2000.0083.00223,0550.01%
2024/01/25282.7000.0082.40222,9560.01%
2024/01/24884.94784.4184.20122,8310.00%
2024/01/236086.696486.2685.70-422,617-0.02%
2024/01/22184.0023.383.3184.60-22.322,100-0.10%
2024/01/1919.381.164.182.1080.0015.221,7880.07%
2024/01/185.182.103.181.6182.40221,6300.01%
2024/01/17681.487.282.3581.80-1.221,613-0.01%
2024/01/1613.381.231081.3582.003.321,5120.02%
2024/01/151283.721184.0882.60121,3510.00%
2024/01/12581.903082.1081.00-2520,678-0.12%
2024/01/112780.84580.3880.502220,3680.11%
2024/01/102479.431381.7281.701120,0800.05%
2024/01/091081.512581.8481.10-1519,698-0.08%
2024/01/08180.30280.2080.30-119,331-0.01%
2024/01/05579.406.178.9878.20-1.119,126-0.01%
2024/01/04880.06680.7579.80218,9770.01%
2024/01/03678.80879.1879.50-218,645-0.01%
2024/01/0210177.7510574.8377.70-418,388-0.02% 大買/大賣/
2023/12/2912.176.04376.4075.109.118,1320.05%
2023/12/282080.902481.8580.60-417,748-0.02%
2023/12/27577.96177.9077.70417,0950.02%
2023/12/26278.10278.8578.00017,1270.00%
2023/12/25481.00782.3478.90-317,030-0.02%
2023/12/22879.951.681.0979.906.416,7370.04%
2023/12/21680.703.280.9080.202.816,6490.02%
2023/12/20182.40482.8782.20-316,570-0.02%
2023/12/191781.80781.8182.001016,4750.06%
2023/12/1819.385.061286.2783.907.316,2380.04%
2023/12/151088.675.488.8087.204.615,9510.03%
2023/12/141788.751489.6489.00315,5220.02%
2023/12/13589.401088.8588.00-515,065-0.03%
2023/12/121889.311790.6888.60114,6340.01%
2023/12/112887.222986.8088.50-113,864-0.01%
2023/12/081988.07887.6387.601112,9160.09%
2023/12/0758.383.7067.484.6185.00-9.111,575-0.08%
2023/12/0638.480.5813.178.2678.7025.310,4200.24%
2023/12/05573.5641.174.6377.50-36.19,017-0.40%
2023/12/042570.0928.570.2470.50-3.57,984-0.04%
2023/12/011167.4611.167.3767.40-0.17,4550.00%
2023/11/301265.057367.1668.00-617,184-0.85%
2023/11/291962.836.263.2262.9012.86,5500.20%
2023/11/2842.264.011664.3464.5026.26,3980.41%
2023/11/2749.262.7044.862.9464.104.45,8820.07%
2023/11/243.358.662458.8360.60-20.74,763-0.43%
2023/11/22455.351.354.8854.902.74,0620.07%
2023/11/20255.1000.0055.7024,0950.05%
2023/11/1600.00356.5756.70-34,096-0.07%
2023/11/1500.00156.3055.60-14,065-0.02%
2023/11/13155.0000.0055.6014,0800.02%
2023/11/10255.456.155.8355.40-4.14,071-0.10%
2023/11/090.254.801455.5255.10-13.84,022-0.34%
2023/11/08753.99354.5053.4043,8980.10%
2023/11/071.353.86654.3054.50-4.73,883-0.12%
2023/11/0600.00653.3053.30-63,902-0.15%
2023/11/0300.00951.7952.20-93,995-0.23%
2023/11/02150.6000.0050.6014,0020.02%
2023/11/01550.1000.0049.9554,0260.12%
2023/10/31551.98150.8050.8044,0500.10%
2023/10/301.253.27152.7052.900.24,1100.00%
2023/10/27352.90152.8053.0024,1880.05%
2023/10/2600.004.252.6153.00-4.24,263-0.10%
2023/10/25253.60254.2053.7004,2680.00%
2023/10/24151.50952.2952.90-84,206-0.19%
2023/10/230.250.8700.0050.700.24,2600.00%
2023/10/20348.251248.0048.40-94,385-0.21%
2023/10/19549.1500.0049.0054,5420.11%
2023/10/18949.6900.0049.8094,8830.18%
2023/10/17751.60252.1050.7055,2070.10%
2023/10/164.153.58152.8052.703.15,4890.06%
2023/10/12154.90055.1054.8017,0560.01%
2023/10/11456.5000.0055.7047,2660.06%
2023/10/06257.402.156.8756.80-0.17,3190.00%
2023/10/05357.07357.2757.4007,4810.00%
2023/10/04456.751356.7957.10-97,459-0.12%
2023/10/03756.83157.8055.7067,4250.08%
2023/10/02253.4000.0054.4027,2640.03%
2023/09/28251.8000.0051.8027,2540.03%
2023/09/2700.00152.1052.30-17,335-0.01%
2023/09/26152.60151.7151.5007,5850.00%
2023/09/25152.1000.0052.1017,8760.01%
2023/09/22251.65151.6052.0018,1440.01%
2023/09/21150.30150.6050.5008,2100.00%
2023/09/20652.90752.9652.60-18,238-0.01%
2023/09/191053.031052.7953.8008,5290.00%
2023/09/18349.4700.0049.9038,5780.03%
2023/09/14148.60248.6048.70-19,046-0.01%
2023/09/13448.00247.9047.8529,2380.02%
2023/09/08248.70248.6048.50010,1320.00%
2023/09/06049.3500.0049.00010,3050.00%
2023/09/0400.00348.7249.10-310,602-0.03%
2023/09/01349.3500.0049.20310,7740.03%
2023/08/31250.4000.0050.60211,1010.02%
2023/08/28251.5000.0051.30212,6200.02%
2023/08/25354.43254.2054.10112,7830.01%
2023/08/24154.7000.0054.50112,8290.01%
2023/08/2300.001154.7254.70-1112,902-0.09%
2023/08/22155.7000.0055.70112,9980.01%
2023/08/21456.60156.7056.60313,1310.02%
2023/08/18457.20156.0056.00313,2340.02%
2023/08/1700.00357.3057.30-313,551-0.02%
2023/08/16155.50155.9055.80014,1460.00%
2023/08/14154.90153.9054.20014,7290.00%
2023/08/11255.40256.1055.70014,7350.00%
2023/08/10355.8000.0055.30314,7340.02%
2023/08/071160.5800.0061.201115,0890.07%
2023/08/041060.98559.4261.30515,2220.03%
2023/08/02361.40360.5060.20015,4590.00%
2023/08/01661.10161.8061.40515,7990.03%
2023/07/31164.4000.0062.10115,8290.01%
2023/07/28262.70162.4062.90115,9980.01%
2023/07/2700.00463.7363.40-416,521-0.02%
2023/07/26662.8000.0062.80616,9980.04%
2023/07/25564.381664.4164.50-1116,960-0.06%
2023/07/241063.20263.1063.00816,8560.05%
2023/07/21165.001365.5764.60-1216,744-0.07%
2023/07/201561.491061.6563.40516,4980.03%
2023/07/195258.725060.1658.50216,2960.01%
2023/07/185769.693365.4062.402416,1340.15%
2023/07/171966.362667.7268.90-715,418-0.05%
2023/07/14161.901962.3062.70-1814,862-0.12%
2023/07/13860.601860.7460.40-1014,872-0.07%
2023/07/12561.401063.1061.20-515,249-0.03%
2023/07/111462.00462.8861.601015,7710.06%
2023/07/10762.23962.5362.40-216,466-0.01%
2023/07/07560.70760.6360.70-216,973-0.01%
2023/07/0600.00461.0060.80-417,213-0.02%
2023/07/051462.17162.7061.401317,3240.08%
2023/07/042463.771863.2362.50617,3480.03%
2023/07/031963.01563.4063.201417,0820.08%
2023/06/302761.963262.3762.40-516,784-0.03%
2023/06/291159.802460.4660.80-1316,520-0.08%
2023/06/28359.13358.9758.50016,4070.00%
2023/06/273259.28460.4358.602816,3540.17%
2023/06/262261.63961.6861.101316,0200.08%
2023/06/211060.503561.2261.40-2515,779-0.16%
2023/06/201160.222460.9261.10-1315,535-0.08%
2023/06/19659.28759.4059.50-115,352-0.01%
2023/06/163960.123261.0260.20715,2970.05%
2023/06/15857.713258.5758.20-2414,851-0.16%
2023/06/13556.10255.8055.70314,6640.02%
2023/06/12355.671.256.0555.601.914,6970.01%
2023/06/09356.93256.9557.10114,6310.01%
2023/06/08558.82957.5357.60-414,581-0.03%
2023/06/074158.18957.7858.203214,4760.22%
2023/06/0645.159.18258.9057.3043.114,4420.30%
2023/06/0529.160.331560.8159.7014.114,4550.10%
2023/06/02356.272158.0558.40-1813,721-0.13%
2023/06/01452.831152.6753.10-713,461-0.05%
2023/05/31351.90352.2052.50013,4560.00%
2023/05/301151.4800.0051.101113,3380.08%
2023/05/29251.75251.5551.60013,3640.00%
2023/05/26250.00450.4050.30-213,454-0.01%
2023/05/25252.10451.6851.20-213,852-0.01%
2023/05/24252.00351.8352.10-114,384-0.01%
2023/05/23351.80152.3052.40214,4680.01%
2023/05/22552.762353.4153.10-1814,228-0.13%
2023/05/19251.40949.9349.85-713,688-0.05%
2023/05/181950.101050.4050.80913,4510.07%
2023/05/17248.30248.3548.30013,2610.00%
2023/05/16347.27547.7147.75-213,247-0.02%
2023/05/1500.00246.9546.85-213,196-0.02%
2023/05/12549.86948.4848.35-413,092-0.03%
2023/05/11549.86948.4847.80-412,933-0.03%
2023/05/102050.11450.2150.301612,7040.13%
2023/05/09650.38549.3049.65112,5470.01%
2023/05/08850.511751.4551.40-912,278-0.07%
2023/05/05148.55349.1549.30-211,874-0.02%
2023/05/044248.463248.9548.951011,8360.08%
2023/05/031650.59750.5448.60911,6570.08%
2023/05/02850.482251.8053.40-1411,211-0.12%
2023/04/28548.43448.8248.60110,7710.01%
2023/04/271547.39647.7547.75910,7830.08%
2023/04/26248.15247.6547.80010,7690.00%
2023/04/25348.05448.4048.15-110,729-0.01%
2023/04/24449.39149.3049.10310,6560.03%
2023/04/2100.00349.3748.10-310,559-0.03%
2023/04/2000.00350.3050.00-310,505-0.03%
2023/04/191151.53752.2451.10410,4500.04%
2023/04/18851.73351.0050.50510,2680.05%
2023/04/17653.25153.5051.50510,0790.05%
2023/04/141750.6222.150.8950.70-5.19,822-0.05%
2023/04/13949.32650.0050.8039,2020.03%
2023/04/12443.461844.0446.20-148,361-0.17%
2023/04/113842.2326.142.5442.0011.97,6810.15%
2023/04/10640.701640.0740.20-107,238-0.14%
2023/04/077.139.13739.5939.850.17,0290.00%
2023/03/3100.00238.0338.05-26,876-0.03%
2023/03/2900.00738.6538.20-76,863-0.10%
2023/03/24139.40139.2539.4006,8550.00%
2023/03/23139.20139.0539.2506,8390.00%
2023/03/221140.751140.0539.5506,8110.00%
2023/03/211340.481540.6140.50-26,748-0.03%
2023/03/205.139.461039.5539.80-4.96,618-0.07%
2023/03/17138.10637.8337.95-56,520-0.08%
2023/03/161537.61637.7637.5096,4800.14%
2023/03/15239.70439.3838.85-26,417-0.03%
2023/03/10240.051240.3340.15-106,631-0.15%
2023/03/09342.08742.5341.50-46,548-0.06%
2023/03/082042.643.241.8942.4016.86,3660.26%
2023/03/072141.442740.8841.30-65,982-0.10%
2023/03/06140.2000.0039.9515,7380.02%
2023/03/03139.35439.0539.15-35,732-0.05%
2023/03/02237.7000.0037.7025,6030.04%
2023/03/01137.5000.0037.5015,5530.02%
2023/02/24338.80338.3538.4005,5610.00%
2023/02/231040.22141.6040.1595,3850.17%
2023/02/221140.0522.140.0240.55-11.14,864-0.23%
2023/02/21136.7522.436.5337.10-21.44,204-0.51%
2023/02/202135.77135.7035.50203,9940.50%
2023/02/15434.35233.7033.6023,7490.05%
2023/02/10433.1500.0032.9543,6480.11%
2023/02/09132.95333.0033.00-23,617-0.06%
2023/02/08332.5200.0032.5533,5840.08%
2023/02/03432.9300.0032.7043,5360.11%
2023/02/02233.2500.0033.1023,5130.06%
2023/01/3000.001.233.3833.30-1.23,236-0.04%
2023/01/175.132.8500.0032.905.13,1400.16%
2023/01/1600.00132.3032.25-13,051-0.03%
2023/01/1100.00131.9532.00-12,933-0.03%
2023/01/10132.00132.6031.7502,8840.00%
2023/01/0600.001330.7031.15-132,730-0.48%
2023/01/04431.75631.6831.30-22,680-0.07%
2023/01/03130.9500.0030.5012,4380.04%
2022/12/3000.00229.4529.35-22,313-0.09%
2022/12/291629.2500.0029.45162,3120.69%
2022/12/28329.2500.0029.2032,3070.13%
2022/12/2100.001629.4529.45-162,369-0.68%
2022/12/2000.003028.6028.60-302,368-1.27%
2022/12/16830.0200.0030.0582,3950.33%
2022/12/1300.001030.7530.15-102,438-0.41%
2022/12/073030.6300.0030.00302,5841.16%
2022/12/063032.2600.0030.85302,5371.18%
2022/12/02131.2500.0031.3512,3310.04%
2022/11/140.727.2000.0027.000.72,4780.03%
2022/11/10127.00126.8526.8502,5240.00%
2022/11/0900.00526.6326.90-52,550-0.20%
2022/11/08126.8000.0026.6012,5480.04%
2022/10/210.125.3500.0025.000.13,5240.00%
2022/10/131.125.8100.0025.451.14,5080.02%
2022/10/12126.9500.0027.2014,9170.02%
2022/09/3000.001227.1027.85-125,864-0.20%
2022/09/28128.9000.0027.5515,9160.02%
2022/09/26128.9500.0028.4515,9360.02%
2022/09/21230.7500.0030.7026,1530.03%
2022/09/201231.28231.1531.15106,2470.16%
2022/09/16331.28130.6030.6026,2170.03%
2022/09/15131.6500.0031.3016,1850.02%
2022/09/08131.1500.0031.2016,1340.02%
2022/09/02132.55132.8532.5006,1880.00%
2022/08/30134.35135.2034.4006,5650.00%
2022/08/26136.3500.0036.2016,8390.01%
2022/08/2500.001035.9036.15-106,928-0.14%
2022/08/2400.001136.4036.60-116,885-0.16%
2022/08/2300.004.135.7035.70-4.16,833-0.06%
2022/08/22435.2800.0035.2046,7520.06%
2022/08/1800.00133.8034.00-16,674-0.01%
2022/08/1700.00133.4533.45-16,665-0.02%
2022/08/12131.65731.3531.70-66,562-0.09%
2022/08/09831.59331.9331.5556,4440.08%
2022/08/051033.80134.5534.6596,1930.15%
2022/08/0400.00533.1533.60-56,156-0.08%
2022/08/031734.0900.0033.60176,0820.28%
2022/08/02333.7800.0034.2036,0360.05%
2022/08/011.134.8400.0034.901.15,9280.02%
2022/07/29534.20134.4534.2045,8320.07%
2022/07/28233.1000.0033.0025,6720.04%
2022/07/2600.00132.0032.20-15,506-0.02%
2022/07/25132.4000.0032.2515,3930.02%
2022/07/22333.05833.1632.15-55,264-0.09%
2022/07/211036.99734.6034.2035,1040.06%
2022/07/202237.142237.4738.0004,9710.00%
2022/07/191036.823136.6737.80-214,813-0.44%
2022/07/18236.15136.6036.6014,4230.02%
2022/07/13132.45431.7332.20-34,034-0.07%
2022/07/12130.3000.0030.4513,8380.03%
2022/07/11230.55230.9531.3003,8510.00%
2022/07/072029.4800.0029.75203,7460.53%
2022/06/2800.00129.4529.35-13,558-0.03%
2022/06/27728.70728.3528.8003,4950.00%
2022/06/2300.00227.0027.45-23,504-0.06%
2022/06/14126.80127.0027.7004,3650.00%
2022/06/1300.00227.7027.30-24,590-0.04%
2022/06/10128.7000.0028.3014,7540.02%
2022/06/08429.8300.0029.0044,8190.08%
2022/06/0700.000.231.2131.95-0.24,5420.00%
2022/06/061030.952030.6030.20-104,348-0.23%
2022/06/02229.281229.1729.10-104,153-0.24%
2022/06/0100.00129.6529.60-14,009-0.02%
2022/05/251028.1000.0028.30103,8770.26%
2022/04/28127.80127.3027.3003,5710.00%
2022/04/26529.30529.5528.0003,5100.00%
2022/04/2200.000.128.7028.90-0.13,2720.00%
2022/04/1500.00529.0028.50-53,061-0.16%
2022/04/1400.00528.3028.60-52,929-0.17%
2022/04/1300.00527.8027.85-52,854-0.18%
2022/04/0800.002.127.6127.85-2.12,793-0.08%
2022/04/061028.3500.0027.90102,7310.37%
2022/04/01527.8000.0027.8052,6970.19%
2022/03/31528.8000.0027.8052,6780.19%
2022/03/3000.00228.3328.10-22,580-0.08%
2022/03/29328.35228.6028.5512,5250.04%
2022/03/28228.7500.0028.9022,4760.08%
2022/03/243029.3229.129.4129.100.92,3140.04%
2022/03/23227.2000.0027.5521,8460.11%
2022/03/21227.8500.0027.6021,7350.12%
2022/03/17127.35927.2126.85-81,545-0.52%
2022/03/16128.40227.5527.50-11,442-0.07%
2022/03/14126.50227.4827.75-1995-0.10%
2022/03/10125.3000.0025.3517200.14%
2022/02/24123.6500.0023.6015560.18%
2022/01/13224.4000.0024.4025430.37%
2022/01/11124.5500.0024.4515380.19%
2022/01/07424.9400.0024.9045260.76%
2021/12/2100.00125.5025.60-1475-0.21%
2021/12/1700.001024.8024.90-10425-2.35%
2021/12/141024.9000.0024.70104172.40%
2021/12/1300.00524.8525.00-5409-1.22%
2021/12/10524.6500.0024.7553971.26%
2021/11/15124.1500.0024.2014360.23%
2021/11/1200.00124.1524.05-1441-0.23%
2021/11/11124.1500.0024.1014510.22%
2021/10/0800.00223.0523.00-2766-0.26%
2021/10/0600.00423.0022.70-4824-0.48%
2021/09/30424.1500.0024.0548360.48%
2021/08/2700.00126.3526.30-11,103-0.09%
2021/08/1100.00226.2025.90-21,221-0.16%
2021/08/0400.00127.0027.00-11,368-0.07%
2021/07/2200.00226.1526.00-21,583-0.13%
2021/07/0500.00125.5925.65-12,162-0.05%
2021/06/17125.0000.0025.0512,2290.04%
2021/06/15225.0500.0025.3522,2220.09%
2021/06/11326.50226.1525.6012,2060.05%
2021/06/04224.3500.0024.2022,0660.10%
2021/05/14224.2000.0022.7022,0170.10%
2021/04/2000.00128.5027.65-11,591-0.06%
2021/04/190.327.00427.1527.55-3.71,535-0.24%
2021/04/090.126.5500.0026.500.11,1890.00%
2021/04/08126.5000.0026.5511,1770.08%
2021/03/1700.00525.3025.05-51,202-0.42%
2021/03/11525.0000.0024.9551,3220.38%
2021/03/10124.7000.0024.7511,3450.07%
2021/03/0300.00124.7524.75-11,354-0.07%
2021/01/12126.6000.0026.5011,9160.05%
2021/01/0500.00125.8025.90-12,164-0.05%
2020/12/2800.000.125.9525.85-0.12,2980.00%
2020/12/230.126.1500.0026.100.12,3340.00%
2020/12/1000.00227.4027.40-22,441-0.08%
2020/12/09228.2300.0027.9022,4980.08%
2020/12/0800.001027.6527.90-102,579-0.39%
2020/12/07127.2000.0027.2012,6280.04%
2020/11/2700.00227.6527.50-22,938-0.07%
2020/11/2500.002.127.3127.15-2.13,062-0.07%
2020/11/240.127.0000.0026.850.13,1360.00%
2020/11/2300.00326.9527.20-33,267-0.09%
2020/11/2000.00226.8026.95-23,378-0.06%
2020/11/1900.00527.2027.15-53,452-0.14%
2020/11/18126.8500.0026.9513,5520.03%
2020/11/17126.8000.0026.8513,6420.03%
2020/11/1200.00427.2026.90-43,939-0.10%
2020/11/1100.003027.6827.60-304,057-0.74%
2020/11/0900.003228.3228.55-324,100-0.78%
2020/11/04127.6500.0027.7014,2180.02%
2020/11/0300.001928.0927.65-194,253-0.45%
2020/10/301528.221528.2828.3504,2510.00%
2020/10/2900.00128.4528.45-14,205-0.02%
2020/10/28528.79128.3528.4044,2110.09%
2020/10/2300.001228.2027.90-124,172-0.29%
2020/10/21127.855028.0027.80-494,242-1.16%
2020/10/2000.00227.7527.70-24,385-0.05%
2020/10/19727.8612.128.0527.95-5.14,552-0.11%
2020/10/161628.651028.8128.2064,8250.12%
2020/10/152029.082229.3429.30-24,794-0.04%
2020/10/14229.1000.0028.7524,6160.04%
2020/10/13127.40327.7527.55-24,541-0.04%
2020/09/3000.000.125.9025.90-0.14,6880.00%
2020/09/28426.152025.3526.10-164,762-0.34%
2020/09/2500.004025.0024.90-404,834-0.83%
2020/09/2400.00926.3125.55-94,829-0.19%
2020/09/23126.3500.0026.2514,8190.02%
2020/09/21527.3200.0027.2554,7870.10%
2020/09/18127.5000.0027.5014,7920.02%
2020/09/16427.553727.4727.35-334,767-0.69%
2020/09/11328.78128.4028.2024,7140.04%
2020/09/10128.7000.0028.7514,5930.02%
2020/09/0400.00329.1029.60-34,349-0.07%
2020/09/02229.8300.0029.8524,3080.05%
2020/09/0100.00129.9030.00-14,439-0.02%
2020/08/31129.9000.0030.5514,4860.02%
2020/08/27229.6300.0028.8524,3110.05%
2020/08/26130.8500.0030.5014,1770.02%
2020/08/25129.8500.0029.3514,0730.02%
2020/08/21128.30128.7528.5004,0040.00%
2020/08/20627.585627.0827.80-503,938-1.27%
2020/08/136726.123126.1225.90363,5521.01%
2020/08/12425.1500.0026.6543,5100.11%
2020/08/117225.753225.7325.45403,4451.16%
2020/08/1000.00226.0025.80-23,430-0.06%
2020/08/0600.00525.3125.20-53,295-0.15%
2020/08/0500.00125.1525.15-13,275-0.03%
2020/07/2800.00124.0023.80-13,284-0.03%
2020/07/27524.4800.0024.3053,2720.15%
2020/07/241026.201024.9025.0003,2260.00%
2020/07/2200.00324.9524.70-32,912-0.10%
2020/07/21324.0000.0023.9032,6140.11%
2020/07/20223.501423.4223.75-122,600-0.46%
2020/07/15224.2000.0023.4522,5430.08%
2020/07/105123.602023.6023.50312,4691.26%
2020/07/09324.500.124.2524.302.92,4350.12%
2020/07/07123.7500.0023.8512,3190.04%
2020/07/06123.9500.0024.0012,2890.04%
2020/07/03823.23323.2023.0552,2090.23%
2020/06/18222.1800.0022.4522,2140.09%
2020/06/17622.2000.0022.2062,2130.27%
2020/06/0800.002124.2123.40-212,204-0.95%
2020/06/052122.3300.0024.00212,0621.02%
2020/06/0300.001021.3521.45-101,979-0.51%
2020/06/021021.6000.0021.30101,9840.50%
2020/06/0100.002521.5021.55-251,993-1.25%
2020/05/1900.005020.5520.50-501,822-2.74%
2020/05/1400.001020.5020.20-101,834-0.55%
2020/05/0600.001020.1019.70-101,897-0.53%
2020/05/057020.05219.7520.05681,9563.48%
2020/04/174719.377519.4018.90-282,819-0.99%
2020/04/164518.572518.7018.80202,7600.72%
2020/04/132018.202017.9518.2502,8060.00%
2020/04/102018.05317.7018.20172,8190.60%
2020/04/09317.6500.0017.6532,8190.11%
2020/03/1900.003013.4013.50-302,762-1.09%
2020/03/1300.00216.1016.80-22,661-0.08%
2020/03/112018.9000.0018.60202,5800.78%
2020/03/09018.9000.0019.0502,5220.00%
2020/02/2100.001020.3520.45-102,354-0.42%
2020/02/0500.001021.8021.00-102,089-0.48%
2020/02/041022.1000.0022.10101,8600.54%
2020/01/311021.451021.1520.9001,6950.00%
2020/01/3000.001020.6020.90-101,642-0.61%
2020/01/2000.001020.9321.15-101,542-0.65%
2020/01/142019.4500.0019.45201,3001.54%
2020/01/0700.00518.1518.20-51,067-0.47%
2020/01/0300.001017.9518.00-101,049-0.95%
2020/01/0200.00517.9518.00-51,033-0.48%
2019/12/2700.00117.9017.80-11,006-0.10%
2019/12/2400.00517.6017.85-5987-0.51%
2019/12/17517.0500.0017.1059570.52%
2019/12/1300.00317.2517.20-31,058-0.28%
2019/11/19817.3500.0017.4081,2950.62%
2019/11/0100.00216.9016.95-21,263-0.16%
2019/10/31116.8000.0016.8511,2790.08%
2019/10/24116.8000.0016.8011,3070.08%
2019/10/231017.0000.0016.85101,3590.74%
2019/10/21316.8300.0016.8031,3890.22%
2019/10/14116.7500.0017.0011,3970.07%
2019/10/02217.2000.0017.2521,4550.14%
2019/10/01216.9500.0017.2021,4480.14%
2019/09/23117.5500.0017.7511,4010.07%
2019/09/1800.00518.1417.90-51,341-0.37%
2019/09/17118.2000.0018.1511,2830.08%
2019/09/06216.3000.0016.3021,1820.17%
2019/08/26617.2000.0017.2061,1670.51%
2019/08/234917.4000.0017.40491,1614.22%
2019/08/16217.2500.0017.2521,1720.17%
2019/08/0200.0011317.5917.75-1131,341-8.42% 大賣/鉅額交易
2019/07/2600.00218.3018.45-21,299-0.15%
2019/07/25118.2500.0018.3511,2940.08%
2019/07/171517.5400.0017.45151,2151.23%
2019/07/165017.6500.0017.60501,2444.02%
2019/07/035016.5000.0016.70501,1734.26%
2019/07/0200.0015016.2016.40-1501,169-12.83% 大賣/鉅額交易
2019/06/2400.00116.2016.25-11,270-0.08%
2019/06/21116.455016.5016.20-491,267-3.87%
2019/06/172016.7000.0016.70201,2241.63%
2019/06/133016.7000.0016.60301,2502.40%
2019/06/1200.007016.9016.90-701,239-5.65%
2019/05/296516.5000.0016.55651,2035.40%
2019/05/176516.5000.0016.15651,1145.83%
2019/05/0200.00315.8015.75-31,112-0.27%
2019/04/2200.00115.6015.70-11,051-0.10%
2019/04/192015.1500.0015.15201,0121.97%
2019/04/1800.00215.3515.10-21,015-0.20%
2019/04/1700.00215.3015.35-21,011-0.20%
2019/03/272015.1000.0015.20201,0931.83%
2019/03/254014.8500.0014.80401,0743.72%
2019/03/22514.8500.0014.8551,0690.47%
2019/03/214514.8500.0014.75451,0654.22%
2019/03/2011014.9300.0014.851101,06310.35% 大買/鉅額交易
2019/03/1100.00214.3514.50-2999-0.20%
2019/03/0500.001114.0514.20-111,024-1.07%
2019/02/2700.002914.0013.95-291,026-2.83%
2019/02/13214.1500.0014.1021,0420.19%
2019/02/12214.05214.3014.4001,0290.00%
2019/01/2800.00213.5513.45-2934-0.21%
2019/01/25113.5000.0013.4019410.11%
2019/01/242013.3500.0013.40209272.16%
2019/01/222013.1000.0013.20209272.16%
2019/01/21213.1000.0013.0529280.22%
2019/01/1400.00113.4013.30-1978-0.10%
2019/01/1100.00113.5013.25-1978-0.10%
2019/01/08113.3000.0013.2519540.10%
2018/12/2600.00213.2312.95-2970-0.21%
2018/12/24313.9000.0013.9039790.31%
2018/12/0300.001012.9012.95-101,099-0.91%
2018/11/22613.63713.5513.30-11,068-0.09%
2018/11/21713.1600.0013.6071,0500.67%
2018/10/29511.6000.0011.6051,1350.44%
2018/09/14114.25114.2514.2501,4760.00%
2018/08/17513.3500.0013.2553,2520.15%
2018/07/3100.00315.7015.85-34,037-0.07%
2018/07/2600.00615.3515.25-64,152-0.14%
2018/07/11314.8000.0014.4534,8030.06%
2018/07/05615.3800.0014.9565,2990.11%
2018/07/0200.00116.0015.65-17,237-0.01%
2018/06/28116.30116.1016.2007,5490.00%
2018/06/2000.00117.9517.10-17,758-0.01%
2018/06/19418.0900.0017.6047,6680.05%
2018/06/1500.00317.5217.15-37,488-0.04%
2018/06/141818.211918.1617.45-17,444-0.01%
2018/06/13417.7500.0017.8046,9810.06%
2018/05/3100.00215.8515.80-26,356-0.03%
2018/05/3000.00116.1516.25-16,285-0.02%
2018/05/29115.7500.0015.4016,1940.02%
2018/05/28115.3000.0015.3016,1430.02%
2018/05/1500.00216.9516.50-25,978-0.03%
2018/05/11316.33416.4916.35-15,777-0.02%
2018/05/09316.35316.5016.3505,5330.00%
2018/05/03414.76414.8115.0505,2240.00%
2018/05/02715.44715.1415.0505,1460.00%
2018/04/30216.78217.1016.6505,0630.00%
2018/04/27616.381016.5116.65-44,998-0.08%
2018/04/26716.9600.0016.2574,9340.14%
2018/04/25316.60316.8217.9004,7480.00%
2018/04/24116.7000.0016.3014,6920.02%
2018/04/2000.001417.7017.25-144,666-0.30%
2018/04/1900.001017.5017.35-104,641-0.22%
2018/04/181417.5000.0017.25144,5940.30%
2018/04/171416.751417.0517.0504,6890.00%
2018/04/16216.70217.6017.5504,6150.00%
2018/04/101318.87818.4817.5554,3770.11%
2018/04/031216.42116.0016.65113,0380.36%
2018/04/0200.00415.1515.15-42,419-0.17%
2018/03/31112.95312.9813.80-22,368-0.08%
2018/03/30712.76212.7812.5552,1240.24%
2018/03/29212.40212.2012.5002,1100.00%
2018/03/28112.1500.0012.0011,9580.05%
2018/03/27512.2500.0012.0551,9440.26%
2018/03/161211.781211.7011.6501,8580.00%
2018/03/1200.00111.1011.10-11,927-0.05%
2018/02/2300.00111.0511.10-12,424-0.04%
2018/02/22111.0500.0010.8512,4260.04%
2018/02/08310.92511.0811.05-22,412-0.08%
2018/02/07211.00210.9810.8002,3780.00%
2018/02/0100.00711.9711.95-72,334-0.30%
2018/01/3100.00111.8511.85-12,333-0.04%
2018/01/24112.2000.0012.1012,3460.04%
2018/01/1900.00112.2012.15-12,263-0.04%
2018/01/181112.4000.0012.25112,2520.49%
2018/01/05112.35112.5012.3002,1720.00%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音