• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    15.15
  • 漲跌
    ▲0.20
  • 漲幅
    +1.34%
  • 成交量
    2,210張
  • 產業
    上市 電機機械類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
恩德 (1528)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17215.08215.1515.15017,6960.00%
2024/12/123415.743016.0515.75417,6340.02%
2024/12/0600.00116.8016.80-117,391-0.01%
2024/12/043617.503617.4717.40017,2710.00%
2024/12/029118.149018.3317.85117,1780.01%
2024/11/296017.436017.3017.30016,9190.00%
2024/11/285917.325717.4417.60216,9160.01%
2024/11/276117.706518.0917.30-416,845-0.02%
2024/11/2600.00117.8517.95-116,771-0.01%
2024/11/21117.15117.2017.20016,4840.00%
2024/11/192017.652017.9017.85016,3030.00%
2024/11/1810018.2010018.1218.05016,2100.00%
2024/11/1510018.6010018.6318.70016,1390.00%
2024/11/144918.154918.2518.00015,9240.00%
2024/11/134517.904518.2717.90015,6940.00%
2024/11/1112219.6312019.3519.30215,3970.01% 大買/大賣/
2024/11/0832020.2832220.2219.75-215,271-0.01% 大買/大賣/
2024/11/07224.220.6422220.7720.552.214,9620.01% 大買/大賣/
2024/11/06521.06520.1020.20014,7170.00%
2024/11/05521.511121.1120.90-614,387-0.04%
2024/11/04921.641621.4520.75-713,959-0.05%
2024/11/01220.951121.3121.30-913,385-0.07%
2024/10/303322.141321.8221.152012,8090.16%
2024/10/29319.50319.5320.90010,7870.00%
2024/10/2800.001319.8219.00-1310,158-0.13%
2024/10/25521.0100.0020.9059,6390.05%
2024/10/242922.551522.2721.30148,9960.16%
2024/10/2312721.2712921.4721.90-26,311-0.03% 大買/大賣/
2024/10/22119.651.119.0819.95-0.14,3960.00%
2024/10/21316.6500.0018.1534,0400.07%
2024/10/18417.13416.8016.5003,6110.00%
2024/10/17517.071017.2316.75-53,246-0.15%
2024/10/16216.303.115.8816.55-1.11,910-0.06%
2024/10/15515.0800.0015.0551,6200.31%
2024/09/2700.00514.1014.00-52,320-0.22%
2024/09/18214.95214.5014.3502,3450.00%
2024/09/16114.40114.6514.2502,3060.00%
2024/09/03114.70114.8514.3002,4090.00%
2024/08/3000.00215.0514.50-22,385-0.08%
2024/08/29314.90115.0014.5522,3410.09%
2024/08/28214.95215.1314.9002,3000.00%
2024/07/1700.00114.3014.15-11,844-0.05%
2024/07/12115.0500.0014.8011,8300.05%
2024/07/10215.23114.9014.8011,7460.06%
2024/07/09214.70215.1014.8501,6520.00%
2024/07/08716.201016.1016.30-31,328-0.23%
2024/07/051014.68714.5414.8531,1760.26%
2024/07/04213.5500.0013.5021,0710.19%
2024/06/2600.00313.5013.40-31,095-0.27%
2024/06/17513.30213.2013.1531,1490.26%
2024/06/14112.90113.1513.0001,1000.00%
2024/06/13012.35112.3012.30-1985-0.10%
2024/05/2100.00212.6012.65-21,498-0.13%
2024/05/14212.80112.6512.5512,0630.05%
2024/05/02012.4000.0012.3004,1590.00%
2024/04/2900.00512.3012.40-54,417-0.11%
2024/04/2500.00511.9511.95-54,853-0.10%
2024/04/24512.1500.0012.1055,3640.09%
2024/04/1500.00512.9212.75-57,414-0.07%
2024/04/081013.1000.0013.15107,3550.14%
2024/03/27013.4000.0013.3007,2880.00%
2024/03/25013.1000.0013.4507,2590.00%
2024/03/0800.00113.4513.20-17,170-0.01%
2024/03/0700.00013.9513.7007,1440.00%
2024/03/04114.45114.5014.3007,0500.00%
2024/03/01514.4000.0014.4057,0020.07%
2024/02/29014.6000.0014.2506,9730.00%
2024/02/26214.95514.8314.65-36,886-0.04%
2024/02/23014.4300.0014.1506,7790.00%
2024/02/22214.75214.5014.4006,7290.00%
2024/02/21914.73614.5214.7036,6580.05%
2024/02/20014.5000.0014.2006,5100.00%
2024/02/15814.77714.6414.7016,1780.02%
2024/02/052415.382414.7114.6006,0730.00%
2024/02/02815.673315.6916.05-255,139-0.49%
2024/02/011714.10714.4714.60104,6110.22%
2024/01/24414.33414.1514.1003,9300.00%
2024/01/23013.8500.0013.8503,7710.00%
2024/01/221113.981113.9913.8003,6760.00%
2024/01/19514.15814.1714.15-33,491-0.09%
2024/01/181515.081315.0714.5023,2280.06%
2024/01/172715.421815.1914.3592,7160.33%
2024/01/161215.011114.1515.2011,9480.05%
2024/01/151313.661312.9913.8501,4240.00%
2024/01/123813.182813.0212.60101,1340.88%
2024/01/09011.5000.0011.4506240.00%
2023/12/26011.8000.0011.6506680.00%
2023/12/1200.00111.5511.55-1700-0.14%
2023/12/0600.000.112.0011.95-0.1765-0.02%
2023/12/0500.00512.1012.10-5756-0.66%
2023/11/300.111.5500.0011.450.17150.02%
2023/11/2000.00211.6011.60-2788-0.25%
2023/11/15111.3000.0011.3018350.12%
2023/11/14211.45111.4511.2518530.12%
2023/11/13211.25111.3011.3018780.11%
2023/10/11311.75311.6511.6501,8570.00%
2023/10/06212.0500.0012.1021,9230.10%
2023/09/27211.7000.0011.7022,9680.07%
2023/09/22311.7800.0011.7534,2220.07%
2023/09/20012.0500.0012.0004,7050.00%
2023/09/18112.30112.2512.2504,9950.00%
2023/09/11412.53213.0512.4026,9330.03%
2023/09/05012.6500.0012.6507,0130.00%
2023/08/28312.5000.0012.2037,6790.04%
2023/08/2500.00212.5012.45-27,674-0.03%
2023/08/24212.6000.0012.4527,6810.03%
2023/08/23312.35312.5512.5007,6830.00%
2023/08/22012.6000.0012.2507,6790.00%
2023/07/1200.00216.8516.20-27,624-0.03%
2023/07/10217.751617.5717.75-147,350-0.19%
2023/07/0700.00516.6517.30-57,099-0.07%
2023/07/052018.02617.9717.65146,8790.20%
2023/07/04617.2800.0017.4566,6100.09%
2023/07/032017.942817.7117.80-86,415-0.12%
2023/06/30516.80216.9017.1035,7210.05%
2023/06/28315.68515.8515.40-25,016-0.04%
2023/06/2700.001515.5515.55-154,884-0.31%
2023/06/26416.482516.3016.30-214,751-0.44%
2023/06/213716.8500.0017.10374,5740.81%
2023/06/202017.741917.8917.5514,2490.02%
2023/06/191517.40617.6917.7093,4720.26%
2023/06/1500.00114.6514.65-12,860-0.03%
2023/06/06314.002713.8913.60-242,487-0.96%
2023/06/052213.57213.4013.75202,1270.94%
2023/05/30112.60112.3512.3001,9830.00%
2023/05/2400.00112.2512.55-11,921-0.05%
2023/05/23212.73112.7012.5011,8730.05%
2023/05/22111.80111.9512.4001,7130.00%
2023/05/1200.00211.8011.50-21,564-0.13%
2023/05/1100.00211.8011.30-21,545-0.13%
2023/05/0800.00312.2512.20-31,465-0.20%
2023/05/03312.5500.0012.3531,3820.22%
2023/05/02312.90412.9112.70-11,326-0.08%
2023/04/28612.0300.0012.2061,1990.50%
2023/04/2700.00211.9011.90-21,130-0.18%
2023/04/251012.001012.2011.7001,0910.00%
2023/04/24211.8500.0011.9021,0120.20%
2023/04/13111.25111.4011.1507880.00%
2023/04/12211.30211.2011.2007630.00%
2023/03/28010.7000.0010.6007040.00%
2023/03/27010.8300.0010.7507060.00%
2023/03/20010.3500.0010.3007020.00%
2023/03/17010.3500.0010.2507460.00%
2023/03/13010.4000.0010.4507570.00%
2023/03/06011.2000.0011.1505350.00%
2023/02/2100.00210.6510.60-2432-0.46%
2023/02/20210.7000.0010.7024310.46%
2023/02/06010.2000.0010.0003910.00%
2023/01/1309.9500.009.8003790.00%
2022/12/0869.95610.1310.1003330.00%
2022/12/06210.0529.959.9503280.00%
2022/12/05210.0029.999.9903340.00%
2022/12/0219.9119.919.9103360.00%
2022/12/0100.0029.929.93-2340-0.59%
2022/11/2829.6400.009.6424100.49%
2022/11/1700.0019.429.47-1497-0.20%
2022/11/1139.6239.489.4805840.00%
2022/11/0400.0019.299.29-1721-0.14%
2022/11/0359.0449.059.0717780.13%
2022/09/2900.0019.689.63-1850-0.12%
2022/09/2200.00110.3510.40-1855-0.12%
2022/09/15210.9000.0010.9028550.23%
2022/09/05111.3000.0011.0518750.11%
2022/09/02111.0000.0011.1019470.11%
2022/05/2700.00210.8010.80-21,087-0.18%
2022/05/261010.781410.7310.70-4984-0.41%
2022/05/2529.8239.8110.15-1726-0.14%
2022/05/24310.0000.009.8037110.42%
2022/03/1719.6200.009.6718620.12%
2022/03/09110.50110.4010.3508610.00%
2022/01/11211.1500.0011.1529950.20%
2021/12/16112.0000.0012.0019070.11%
2021/12/0700.00211.2811.30-2757-0.26%
2021/12/06111.2500.0011.2017410.13%
2021/12/03110.9000.0010.8517250.14%
2021/11/0900.00111.1511.10-1534-0.19%
2021/11/03211.30111.2511.2015210.19%
2021/08/1300.00211.2011.15-22,087-0.10%
2021/08/0400.00212.0512.10-22,138-0.09%
2021/07/3000.00512.0511.90-52,135-0.23%
2021/07/29111.8000.0012.0012,1240.05%
2021/07/27112.3000.0012.1012,1140.05%
2021/07/26512.6400.0012.5052,1200.24%
2021/07/19212.0000.0012.3022,1750.09%
2021/07/1200.001012.1012.05-102,354-0.42%
2021/06/2500.000.412.0712.00-0.42,412-0.02%
2021/06/2400.00512.0012.70-52,352-0.21%
2021/06/21111.351.111.3011.20-0.12,1600.00%
2021/06/170.511.2500.0011.600.52,1560.02%
2021/05/0300.00211.4011.35-21,407-0.14%
2021/04/29112.4500.0012.0011,3830.07%
2021/04/211111.541111.7511.6001,2130.00%
2021/04/2000.00111.1511.30-11,143-0.09%
2021/04/1900.00211.4511.10-21,232-0.16%
2021/04/14411.00210.7311.4521,1790.17%
2021/04/1300.00910.8010.60-91,160-0.78%
2021/04/12310.5500.0010.5531,1150.27%
2021/04/0900.00210.2010.30-21,081-0.18%
2021/04/07210.2500.0010.2021,1050.18%
2021/03/1800.00110.3010.15-11,124-0.09%
2021/03/0800.00110.3010.05-11,250-0.08%
2021/03/02310.0700.009.9831,2210.25%
2021/01/12210.3500.0010.0529660.21%
2021/01/111010.2000.0010.55108451.18%
2021/01/07710.6500.0010.8078010.87%
2021/01/0500.00210.0510.05-2712-0.28%
2020/12/3129.9000.009.9926830.29%
2020/12/30210.0000.0010.0526670.30%
2020/12/2300.0039.109.18-3521-0.57%
2020/12/0900.0029.399.12-2510-0.39%
2020/12/0839.1519.309.2724990.40%
2020/12/0738.7200.009.0034530.66%
2020/12/0338.5838.768.6204350.00%
2020/10/2600.0048.118.15-4454-0.88%
2020/10/0600.0018.208.23-1478-0.21%
2020/10/0518.2600.008.2615260.19%
2020/09/2800.0047.958.06-4538-0.74%
2020/09/2448.2400.008.0845350.75%
2020/09/2300.0018.348.34-1526-0.19%
2020/09/2200.0018.658.48-1520-0.19%
2020/09/1828.4800.009.0024960.40%
2020/05/1900.0017.507.53-1377-0.27%
2020/04/3018.0100.008.0213590.28%
2020/04/2900.0018.128.14-1360-0.28%
2020/04/1500.00106.596.61-10286-3.49%
2020/04/1400.00106.356.38-10272-3.67%
2020/04/1000.00106.056.08-10253-3.95%
2020/04/0900.0015.905.98-1253-0.39%
2020/03/27305.5000.005.60303079.74%
2020/03/1900.0015.165.15-1421-0.24%
2020/03/1300.001.16.376.30-1.1383-0.29%
2020/02/1218.0800.008.0813510.28%
2020/02/0700.0018.238.15-1352-0.28%
2019/12/1900.00108.788.78-10138-7.20%
2019/11/0158.9200.008.8352092.38%
2019/09/2449.1700.009.2142521.59%
2019/09/0219.4200.009.3612670.37%
2019/08/2300.0069.799.84-6264-2.27%
2019/08/1600.0059.479.57-5215-2.32%
2019/05/2459.2800.009.3452342.13%
2019/04/19510.0000.0010.0552342.13%
2019/03/22510.3000.0010.3052092.38%
2019/03/1400.00210.3010.20-2200-1.00%
2019/03/11210.40210.3510.4002130.00%
2019/02/250.210.6000.0010.600.22370.08%
2019/02/110.110.4000.0010.150.12200.07%
2019/01/28010.2000.0010.2002190.01%
2019/01/250.210.4500.0010.200.22210.08%
2019/01/15010.2000.0010.0502450.00%
2019/01/140.210.0000.0010.100.22460.08%
2018/12/270.210.0000.0010.000.23030.05%
2018/12/25010.2000.009.9903050.01%
2018/12/130.210.3000.0010.250.23150.06%
2018/12/11010.4500.0010.2003330.00%
2018/11/27010.2000.0010.1003180.00%
2018/11/260.210.1000.0010.100.23220.06%
2018/11/1309.9900.009.9503510.00%
2018/11/120.210.0000.0010.050.23580.05%
2018/10/2909.6500.009.6304140.00%
2018/10/2609.7500.009.7004140.00%
2018/10/250.210.0000.0010.000.24070.05%
2018/10/12010.6000.0010.6004390.00%
2018/10/110.210.5000.0010.350.24460.04%
2018/10/090.211.6000.0011.500.24140.04%
2018/10/0500.00111.7511.85-1415-0.24%
2018/10/02112.4000.0012.4014310.23%
2018/09/26012.2000.0012.2004710.00%
2018/09/250.212.2500.0012.250.24880.03%
2018/08/10113.5500.0013.6018620.12%
2018/07/2400.00213.8013.90-21,540-0.13%
2018/07/19114.3000.0014.3511,5650.06%
2018/07/18114.5500.0014.2511,5950.06%
2018/07/1600.00114.8014.80-11,626-0.06%
2018/07/03215.08314.5514.55-11,946-0.05%
2018/07/02115.50115.0015.1001,9920.00%
2018/06/29315.35115.4015.4021,9940.10%
2018/06/0700.002115.9016.20-212,851-0.74%
2018/05/31916.12916.2016.0003,4960.00%
2018/05/30615.9500.0015.9563,5210.17%
2018/05/2200.00216.1516.15-23,531-0.06%
2018/05/151816.46316.2516.25153,4870.43%
2018/05/14217.2000.0017.1523,4360.06%
2018/05/1100.002316.5016.30-233,373-0.68%
2018/05/0900.003116.8216.65-313,357-0.92%
2018/05/0800.00217.2816.95-23,328-0.06%
2018/05/04117.3500.0017.0513,2520.03%
2018/05/02316.55116.4016.4023,0410.07%
2018/04/30116.45116.2516.2503,0170.00%
2018/04/2400.00515.9015.80-53,019-0.17%
2018/04/1900.00116.1516.10-12,969-0.03%
2018/04/18216.00116.2516.0512,9570.03%
2018/04/16216.1000.0015.8022,9160.07%
2018/04/13116.0000.0015.9012,9130.03%
2018/04/122016.481916.2516.2512,9020.03%
2018/04/11116.90116.6516.6502,8720.00%
2018/04/102016.4000.0016.25202,7970.71%
2018/03/21117.65217.1317.20-12,561-0.04%
2018/03/19116.6500.0016.6512,4600.04%
2018/03/16117.10217.3517.10-12,407-0.04%
2018/03/1500.00117.2517.10-12,370-0.04%
2018/03/14217.10116.9017.3012,2690.04%
2018/03/13716.931017.5116.85-32,216-0.14%
2018/03/121017.131.117.5716.908.91,9790.45%
2018/03/093216.3800.0016.15321,6061.99%
2018/03/0800.00114.9515.00-11,402-0.07%
2018/03/05115.3500.0015.2511,8460.05%
2018/02/27114.8500.0014.7011,8730.05%
2018/02/2300.00214.8514.85-21,909-0.10%
2018/02/22214.8500.0014.7021,9360.10%
2018/02/1200.00113.8013.85-12,292-0.04%
2018/02/0800.00114.0514.10-12,532-0.04%
2018/02/05214.4300.0014.3522,6070.08%
2018/02/02415.00414.7014.7002,6580.00%
恩德 相關文章
恩德 相關影音