勤美 (1532)-元富-新莊券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
44.15
漲跌
▲0.15
漲幅
+0.34%
成交量
9,372張
產業
上市電機機械類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	8	44.28	0	0.00	44.15	8	2,803	0.29%
2024/04/24	1	44.05	0.1	43.80	43.40	0.9	2,577	0.03%
2024/04/22	2	41.70	3	43.30	42.20	-1	2,460	-0.04%
2024/04/18	3.1	43.17	0	0.00	43.05	3.1	2,146	0.14%
2024/04/17	0	0.00	1	41.00	41.75	-1	2,028	-0.05%
2024/04/16	0	0.00	3	40.30	40.20	-3	1,943	-0.15%
2024/04/11	1	38.90	1	39.05	39.75	0	1,697	0.00%
2024/04/10	0	0.00	0.1	38.53	38.90	-0.1	1,628	0.00%
2024/04/02	2	37.00	0	0.00	37.40	2	1,602	0.12%
2024/04/01	8	37.56	3	37.55	37.55	5	1,645	0.30%
2024/03/28	5	37.30	0	0.00	37.35	5	1,674	0.30%
2024/03/27	8	36.84	0	0.00	36.80	8	1,663	0.48%
2024/03/26	0	36.85	0	0.00	36.50	0	1,650	0.00%
2024/03/25	2	36.65	2.2	36.88	36.85	-0.2	1,675	-0.01%
2024/03/22	1	36.41	0	0.00	36.45	1	1,668	0.06%
2024/03/19	0	0.00	0.2	36.95	36.75	-0.2	1,660	-0.01%
2024/03/15	16	36.35	0	0.00	36.55	16	1,607	1.00%
2024/03/13	7	39.06	1	39.30	39.00	6	1,498	0.40%
2024/03/06	0	0.00	6	39.80	40.10	-6	1,525	-0.39%
2024/03/05	3	38.77	0	0.00	38.75	3	1,459	0.21%
2024/03/04	7	38.91	0	0.00	38.90	7	1,478	0.47%
2024/02/27	4	38.69	1	38.50	38.50	3	1,569	0.19%
2024/02/26	5	38.95	0	0.00	38.90	5	1,578	0.32%
2024/02/23	15	39.47	0	0.00	39.50	15	1,570	0.96%
2024/02/16	1	38.65	0	0.00	38.85	1	1,589	0.06%
2024/02/05	3	38.40	5	38.40	38.70	-2	1,563	-0.13%
2024/02/02	6	38.90	0	0.00	38.85	6	1,548	0.39%
2024/02/01	6	39.29	0	0.00	39.20	6	1,542	0.39%
2024/01/25	6	39.10	0	0.00	39.00	6	1,529	0.39%
2024/01/18	2	38.45	1	38.50	38.55	1	1,481	0.07%
2024/01/10	1	40.20	0	0.00	40.10	1	1,378	0.07%
2024/01/09	0	0.00	0.1	40.95	41.00	-0.1	1,341	-0.01%
2024/01/05	0	0.00	0.5	41.08	41.00	-0.5	1,253	-0.04%
2024/01/04	0	0.00	3	41.13	41.00	-3	1,248	-0.24%
2023/12/29	0	0.00	10	41.61	41.95	-10	1,204	-0.83%
2023/12/28	0	0.00	2	41.98	41.50	-2	1,179	-0.17%
2023/12/26	0	0.00	1	41.50	41.40	-1	1,107	-0.09%
2023/12/22	0	0.00	4	40.03	40.20	-4	1,030	-0.39%
2023/12/20	0	0.00	10	39.78	39.30	-10	1,015	-0.98%
2023/12/19	0	0.00	10	39.35	39.30	-10	983	-1.02%
2023/12/18	0	0.00	5	39.20	39.05	-5	987	-0.51%
2023/12/15	1	39.00	0	0.00	39.30	1	986	0.10%
2023/12/14	0	0.00	16	38.82	38.90	-16	991	-1.61%
2023/12/13	0	0.00	1	38.30	39.30	-1	977	-0.10%
2023/12/07	1.1	38.92	4	39.00	38.95	-2.9	958	-0.31%
2023/12/06	6	39.72	0	0.00	39.75	6	931	0.64%
2023/12/05	1	39.85	1	40.15	40.20	0	909	0.00%
2023/12/04	1	40.00	0	0.00	40.15	1	902	0.11%
2023/11/29	0	0.00	3	39.75	39.65	-3	898	-0.33%
2023/11/27	0	0.00	5	38.85	38.95	-5	871	-0.57%
2023/11/08	1	36.35	0	0.00	36.40	1	891	0.11%
2023/10/26	1	35.05	0	0.00	35.00	1	1,187	0.08%
2023/10/24	1	34.85	0	0.00	35.20	1	1,224	0.08%
2023/10/23	1	35.00	0	0.00	35.00	1	1,232	0.08%
2023/10/20	1	34.85	0	0.00	35.05	1	1,251	0.08%
2023/10/19	1	35.25	0	0.00	35.25	1	1,312	0.08%
2023/10/13	1	35.80	0	0.00	35.95	1	1,318	0.08%
2023/10/12	1	35.90	0	0.00	36.05	1	1,329	0.08%
2023/10/11	4	36.39	0	0.00	36.45	4	1,329	0.30%
2023/10/06	2	36.78	0	0.00	36.80	2	1,336	0.15%
2023/10/04	6	36.63	0	0.00	36.60	6	1,374	0.44%
2023/10/03	3	35.98	0	0.00	36.85	3	1,373	0.22%
2023/09/26	1	35.20	0	0.00	35.00	1	1,360	0.07%
2023/09/19	7	36.46	0	0.00	36.65	7	1,356	0.52%
2023/09/15	2	36.53	0	0.00	36.55	2	1,360	0.15%
2023/09/11	2	36.25	0	0.00	36.65	2	1,321	0.15%
2023/09/06	2	36.75	0	0.00	36.75	2	1,299	0.15%
2023/09/05	0	0.00	2	37.05	37.30	-2	1,301	-0.15%
2023/09/04	1	36.70	0	0.00	37.05	1	1,295	0.08%
2023/09/01	4	36.49	0	0.00	36.60	4	1,319	0.30%
2023/08/31	0	0.00	0	35.80	36.05	0	1,298	0.00%
2023/08/30	1	35.75	0	0.00	35.85	1	1,321	0.08%
2023/08/25	0	0.00	1	35.20	35.35	-1	1,316	-0.08%
2023/08/23	1	35.15	0	0.00	35.45	1	1,303	0.08%
2023/08/22	1	35.25	1	35.45	35.30	0	1,294	0.00%
2023/08/18	2	37.10	0	0.00	36.50	2	1,259	0.16%
2023/08/15	0	0.00	0.1	36.00	36.00	-0.1	1,248	-0.01%
2023/08/14	0	0.00	0.2	35.65	36.00	-0.2	1,230	-0.02%
2023/08/11	2	37.00	0	0.00	37.45	2	1,194	0.17%
2023/08/09	2	38.25	0	0.00	38.30	2	1,130	0.18%
2023/08/08	3	38.40	0	0.00	38.70	3	1,105	0.27%
2023/08/07	10	38.43	0	0.00	38.50	10	1,078	0.93%
2023/08/01	2	38.50	0	0.00	38.55	2	961	0.21%
2023/07/31	0	0.00	0.7	38.40	38.75	-0.7	924	-0.07%
2023/07/28	10	37.85	0	0.00	37.85	10	885	1.13%
2023/07/26	0	0.00	1.5	37.67	37.60	-1.5	846	-0.18%
2023/07/25	1	37.95	1	37.30	37.55	0	835	0.00%
2023/07/24	14	37.48	2	37.45	37.35	12	811	1.48%
2023/07/21	2	36.35	0	0.00	36.25	2	740	0.27%
2023/07/20	0	0.00	0.4	35.35	35.40	-0.4	734	-0.05%
2023/07/19	1	34.75	0	0.00	34.70	1	735	0.14%
2023/07/18	1	34.90	0	0.00	34.90	1	742	0.13%
2023/07/17	1	35.30	0	0.00	35.45	1	737	0.14%
2023/07/14	5	36.25	0	0.00	36.25	5	728	0.69%
2023/07/11	3	37.35	3	37.30	37.35	0	715	0.00%
2023/07/03	0	0.00	1	37.05	36.90	-1	730	-0.14%
2023/06/30	0	0.00	3	36.60	36.40	-3	717	-0.42%
2023/06/20	3	36.20	0	0.00	36.00	3	711	0.42%
2023/06/14	0	0.00	0.4	36.66	36.65	-0.4	788	-0.06%
2023/06/12	0	0.00	2	37.05	36.75	-2	793	-0.25%
2023/06/09	2	36.95	0	0.00	37.05	2	793	0.25%
2023/05/29	0.3	34.95	0	0.00	34.75	0.3	758	0.05%
2023/05/22	1	34.55	0	0.00	35.85	1	798	0.13%
2023/04/26	0	0.00	11	34.03	34.40	-11	808	-1.36%
2023/04/24	0	0.00	3	34.55	34.55	-3	797	-0.38%
2023/04/21	6	34.00	48	34.10	34.15	-42	796	-5.28%
2023/04/20	0	0.00	59	34.60	34.55	-59	781	-7.55%
2023/04/18	1	35.50	0	0.00	35.25	1	764	0.13%
2023/04/11	1	35.00	0	0.00	35.10	1	691	0.14%
2023/03/28	1	35.50	0	0.00	35.20	1	635	0.16%
2023/03/13	0	0.00	11	33.95	34.20	-11	505	-2.18%
2023/03/03	9	33.32	0	0.00	33.30	9	417	2.15%
2023/02/15	0	0.00	3	31.25	31.25	-3	315	-0.95%
2023/01/06	1	28.80	0	0.00	28.90	1	281	0.36%
2022/12/21	7	28.29	0	0.00	28.25	7	336	2.08%
2022/12/08	5	29.50	0	0.00	29.50	5	371	1.35%
2022/11/15	3	27.95	0	0.00	28.45	3	342	0.88%
2022/10/28	2	26.75	0	0.00	26.75	2	344	0.58%
2022/10/11	3	29.80	0	0.00	29.60	3	274	1.09%
2022/10/07	1	30.80	1	31.35	30.75	0	274	0.00%
2022/10/05	8	30.44	0	0.00	30.45	8	271	2.95%
2022/09/21	3	29.30	0	0.00	29.30	3	229	1.31%
2022/09/20	4	29.48	0	0.00	29.60	4	226	1.76%
2022/09/19	4	29.60	0	0.00	29.50	4	228	1.75%
2022/08/17	12	29.81	0	0.00	29.90	12	255	4.70%
2022/08/05	0	0.00	1	29.10	29.25	-1	250	-0.40%
2022/08/02	1	29.10	0	0.00	29.15	1	256	0.39%
2022/07/29	1	29.45	0	0.00	29.40	1	258	0.39%
2022/07/22	1	29.15	0	0.00	29.25	1	269	0.37%
2022/07/19	10	29.55	0	0.00	29.65	10	278	3.59%
2022/07/15	1	28.20	0	0.00	28.20	1	270	0.37%
2022/07/12	1	30.10	0	0.00	30.10	1	268	0.37%
2022/07/11	2	30.80	0	0.00	30.80	2	264	0.76%
2022/06/30	2	31.60	0	0.00	31.85	2	254	0.79%
2022/06/23	1	31.80	0	0.00	32.05	1	284	0.35%
2022/06/22	4	31.80	0	0.00	31.90	4	280	1.43%
2022/06/20	2	31.38	0	0.00	31.30	2	285	0.70%
2022/06/17	6	31.69	0	0.00	31.60	6	282	2.13%
2022/06/16	22	32.39	0	0.00	32.15	22	276	7.96%
2022/06/14	5	32.24	0	0.00	32.25	5	281	1.78%
2022/05/31	1	32.15	0	0.00	32.25	1	312	0.32%
2022/05/27	3	31.85	0	0.00	31.85	3	313	0.96%
2022/05/12	4	30.95	0	0.00	30.85	4	408	0.98%
2022/05/09	2	32.03	0	0.00	31.95	2	455	0.44%
2022/05/06	1	32.35	0	0.00	32.55	1	483	0.21%
2022/04/26	0	0.00	2	33.00	33.25	-2	532	-0.38%
2022/03/31	2	34.40	0	0.00	34.30	2	579	0.34%
2022/03/08	0	0.00	42	33.89	33.85	-42	556	-7.54%
2022/03/07	0	0.00	27	34.52	34.35	-27	550	-4.90%
2022/02/25	0	0.00	15	35.83	35.80	-15	537	-2.79%
2022/02/24	0	0.00	5	35.55	35.05	-5	528	-0.95%
2022/02/18	0	0.00	6	36.25	36.15	-6	506	-1.18%
2022/02/16	7	35.86	2	36.35	36.70	5	493	1.01%
2022/02/11	1	35.95	0	0.00	36.25	1	468	0.21%
2022/01/20	0	0.00	2	33.65	33.80	-2	351	-0.57%
2022/01/19	2	33.70	0	0.00	33.50	2	349	0.57%
2022/01/17	0	0.00	6	33.60	33.50	-6	345	-1.73%
2022/01/10	2	33.25	2	34.00	34.30	0	320	0.00%
2022/01/06	0	0.00	4	32.85	33.50	-4	289	-1.38%
2022/01/04	0	0.00	1	32.70	32.70	-1	299	-0.33%
2021/12/28	2	32.50	0	0.00	32.60	2	315	0.63%
2021/12/24	1	32.50	0	0.00	32.60	1	340	0.29%
2021/12/22	1	32.30	0	0.00	32.45	1	362	0.28%
2021/12/10	1	32.50	0	0.00	32.50	1	446	0.22%
2021/11/26	1	31.60	0	0.00	31.70	1	742	0.13%
2021/11/23	2	31.78	0	0.00	31.75	2	749	0.27%
2021/11/15	1	32.10	0	0.00	32.00	1	789	0.13%
2021/11/12	1	32.50	0	0.00	32.15	1	799	0.13%
2021/11/11	3	33.03	0	0.00	32.90	3	795	0.38%
2021/11/10	1	33.15	0	0.00	33.15	1	809	0.12%
2021/10/26	1	32.40	0	0.00	32.45	1	869	0.12%
2021/10/25	2	32.55	0	0.00	32.50	2	869	0.23%
2021/10/15	2	31.60	0	0.00	31.85	2	875	0.23%
2021/10/13	2	31.23	0	0.00	31.20	2	872	0.23%
2021/10/12	3	31.25	0	0.00	32.00	3	862	0.35%
2021/10/06	3	30.40	0	0.00	30.40	3	853	0.35%
2021/10/04	2	30.68	0	0.00	30.95	2	863	0.23%
2021/09/28	1	32.05	0	0.00	32.10	1	831	0.12%
2021/09/27	1	32.25	0	0.00	32.35	1	828	0.12%
2021/09/15	1	33.45	0	0.00	33.45	1	813	0.12%
2021/09/14	3	34.22	0	0.00	34.10	3	801	0.37%
2021/09/10	1	34.60	0	0.00	34.85	1	799	0.13%
2021/09/08	8	34.53	3	34.55	34.25	5	770	0.65%
2021/09/06	10	34.76	0	0.00	34.60	10	758	1.32%
2021/09/03	4	35.58	0	0.00	35.55	4	737	0.54%
2021/08/26	4	31.33	0	0.00	31.35	4	512	0.78%
2021/08/24	1	31.00	0	0.00	31.15	1	513	0.19%
2021/08/23	4	31.26	0	0.00	31.20	4	512	0.78%
2021/08/20	2	31.28	0	0.00	31.25	2	506	0.39%
2021/08/19	4	31.84	0	0.00	32.35	4	497	0.80%
2021/08/18	3	31.92	0	0.00	32.40	3	487	0.61%
2021/08/11	3	33.03	0	0.00	32.75	3	493	0.61%
2021/08/09	2	33.63	0	0.00	33.50	2	519	0.39%
2021/08/06	10	34.21	0	0.00	34.15	10	534	1.87%
2021/08/05	2	34.58	0	0.00	34.55	2	550	0.36%
2021/07/27	1	32.30	0	0.00	32.30	1	651	0.15%
2021/07/23	0	0.00	0.1	32.45	32.35	-0.1	686	-0.01%
2021/07/09	4	33.10	0	0.00	33.20	4	1,029	0.39%
2021/05/26	0	0.00	2	32.60	33.10	-2	1,279	-0.16%
2021/05/25	2	33.40	0	0.00	33.00	2	1,284	0.16%
2021/05/04	0	0.00	28	35.33	36.05	-28	1,108	-2.53%
2021/05/03	0	0.00	2	37.60	37.00	-2	1,072	-0.19%
2021/04/23	2	38.60	9	38.43	38.35	-7	1,010	-0.69%
2021/04/22	1	39.45	0	0.00	38.10	1	991	0.10%
2021/04/21	2	38.30	7	38.67	38.80	-5	925	-0.54%
2021/04/19	2	37.60	3	37.70	37.60	-1	864	-0.12%
2021/04/16	3	36.98	2	36.78	36.85	1	828	0.12%
2021/04/14	6	34.73	11	34.82	34.85	-5	740	-0.68%
2021/04/13	0	0.00	2	34.60	35.10	-2	711	-0.28%
2021/04/08	0	0.00	2	33.75	34.15	-2	617	-0.32%
2021/03/31	2	32.30	0	0.00	32.40	2	534	0.37%
2021/03/29	5	31.65	0	0.00	31.65	5	494	1.01%
2021/02/26	0	0.00	15	31.80	32.05	-15	658	-2.28%
2021/02/23	0	0.00	2	32.25	32.20	-2	687	-0.29%
2021/02/17	0	0.00	2	30.90	31.05	-2	686	-0.29%
2021/02/05	2	30.80	0	0.00	30.40	2	691	0.29%
2021/01/15	0	0.00	1	31.55	31.25	-1	947	-0.11%
2021/01/12	0	0.00	1	31.65	31.70	-1	1,036	-0.10%
2021/01/06	1	31.80	0	0.00	31.55	1	1,111	0.09%
2020/12/25	5	31.30	0	0.00	31.50	5	1,182	0.42%
2020/12/22	1	31.50	2	31.65	31.10	-1	1,220	-0.08%
2020/12/18	0	0.00	1	31.30	31.30	-1	1,259	-0.08%
2020/12/15	8	31.33	0	0.00	31.10	8	1,369	0.58%
2020/12/08	6	31.73	0	0.00	31.95	6	1,423	0.42%
2020/12/03	2	33.53	0	0.00	33.45	2	1,410	0.14%
2020/12/02	1	33.85	0	0.00	33.85	1	1,467	0.07%
2020/11/26	5	33.13	0	0.00	33.30	5	1,445	0.35%
2020/11/24	3	32.52	0	0.00	32.50	3	1,422	0.21%
2020/11/18	0	0.00	1	34.20	33.90	-1	1,377	-0.07%
2020/11/13	0	0.00	26	33.93	33.90	-26	1,364	-1.91%
2020/11/09	0	0.00	5	33.20	33.20	-5	1,302	-0.38%
2020/11/06	2	32.25	0	0.00	32.20	2	1,291	0.15%
2020/11/04	1	32.70	0	0.00	32.65	1	1,292	0.08%
2020/10/22	2	33.10	0	0.00	33.10	2	1,053	0.19%
2020/10/21	3	33.58	1	33.65	34.00	2	1,015	0.20%
2020/10/19	1	33.60	0	0.00	33.80	1	946	0.11%
2020/10/16	3	32.72	0	0.00	32.70	3	896	0.33%
2020/10/15	1	33.00	0	0.00	32.85	1	884	0.11%
2020/10/12	1	31.95	1	32.50	32.00	0	824	0.00%
2020/10/07	1	32.60	0	0.00	32.70	1	797	0.13%
2020/09/21	1	33.35	0	0.00	32.90	1	679	0.15%
2020/09/08	0	0.00	2	30.70	30.05	-2	497	-0.40%
2020/08/11	3	27.65	0	0.00	27.55	3	462	0.65%
2020/08/05	0	0.00	0.4	27.35	27.35	-0.4	507	-0.08%
2020/07/24	2	27.05	0	0.00	27.05	2	530	0.38%
2020/07/16	1	27.00	0	0.00	27.00	1	531	0.19%
2020/07/09	2	28.40	0	0.00	28.30	2	539	0.37%
2020/07/08	1	27.95	0	0.00	28.10	1	537	0.19%
2020/07/01	2	27.65	0	0.00	27.50	2	521	0.38%
2020/06/30	1	27.70	0	0.00	27.75	1	524	0.19%
2020/06/29	1	27.70	1	27.80	27.85	0	528	0.00%
2020/06/24	3	28.45	0	0.00	28.25	3	525	0.57%
2020/06/19	1	28.90	0	0.00	29.00	1	515	0.19%
2020/06/18	4	27.53	0	0.00	28.20	4	505	0.79%
2020/06/11	6	27.86	0	0.00	27.35	6	531	1.13%
2020/06/10	2	28.75	3	28.82	28.90	-1	514	-0.19%
2020/06/08	5	28.55	0	0.00	28.60	5	538	0.93%
2020/06/03	1	27.90	0	0.00	28.05	1	513	0.19%
2020/06/01	3	27.95	0	0.00	27.90	3	500	0.60%
2020/05/29	1	27.50	0	0.00	27.85	1	499	0.20%
2020/05/28	1	27.80	0	0.00	27.80	1	496	0.20%
2020/05/27	4	27.74	0	0.00	28.10	4	492	0.81%
2020/05/22	4	27.76	5	27.92	27.85	-1	478	-0.21%
2020/05/21	7	28.07	0	0.00	27.95	7	470	1.49%
2020/05/20	4	28.25	0	0.00	28.25	4	462	0.86%
2020/05/19	3	28.00	0	0.00	28.05	3	457	0.66%
2020/05/14	3	27.30	2	26.70	27.15	1	428	0.23%
2020/05/13	2	26.90	0	0.00	27.20	2	413	0.48%
2020/05/11	0	0.00	2	24.75	24.90	-2	375	-0.53%
2020/04/30	2	25.00	0	0.00	25.30	2	370	0.54%
2020/04/17	0	0.00	3	24.90	24.70	-3	367	-0.82%
2020/04/01	0.1	22.20	0	0.00	22.35	0.1	339	0.04%
2020/03/23	3	22.50	0	0.00	22.25	3	318	0.94%
2019/10/02	0	0.00	10	30.20	30.45	-10	451	-2.22%
2019/09/24	5	31.50	0	0.00	31.50	5	457	1.09%
2019/09/23	5	31.70	0	0.00	31.75	5	464	1.08%
2019/07/15	0	0.00	12	36.45	36.40	-12	579	-2.07%
2019/07/12	14	36.04	0	0.00	36.00	14	548	2.55%
2019/06/17	0	0.00	2	34.80	34.80	-2	761	-0.26%
2019/05/24	2	34.70	0	0.00	34.65	2	975	0.21%
2019/05/16	0	0.00	1	35.10	35.00	-1	1,011	-0.10%
2019/04/22	1	37.55	0	0.00	37.45	1	1,042	0.10%
2019/03/27	0	0.00	4	39.30	39.85	-4	1,397	-0.29%
2019/03/18	0	0.00	1	39.50	39.00	-1	1,557	-0.06%
2019/03/14	4	38.73	0	0.00	38.70	4	1,551	0.26%
2019/03/11	1	39.15	0	0.00	39.15	1	1,593	0.06%
2019/02/25	0	0.00	1	38.00	38.45	-1	1,617	-0.06%
2019/02/21	0	0.00	2	37.95	37.95	-2	1,600	-0.12%
2019/02/18	1	37.25	0	0.00	37.10	1	1,577	0.06%
2018/12/28	0	0.00	1	38.40	38.75	-1	1,483	-0.07%
2018/12/26	0	0.00	2	38.30	38.10	-2	1,443	-0.14%
2018/12/25	1	38.65	0	0.00	38.60	1	1,422	0.07%
2018/12/24	1	39.45	0	0.00	38.90	1	1,395	0.07%
2018/12/17	0	0.00	1	36.10	35.70	-1	1,056	-0.09%
2018/12/14	1	34.75	1	34.90	34.90	0	986	0.00%
2018/12/13	1	34.85	2	34.80	34.50	-1	982	-0.10%
2018/12/11	1	34.60	0	0.00	34.15	1	968	0.10%
2018/12/10	0	0.00	6	33.99	34.10	-6	948	-0.63%
2018/12/06	0	0.00	5	33.80	33.65	-5	927	-0.54%
2018/12/05	0	0.00	34	32.99	33.40	-34	899	-3.78%
2018/12/04	0	0.00	5	32.60	32.85	-5	878	-0.57%
2018/12/03	0	0.00	5	32.35	32.30	-5	868	-0.58%
2018/11/29	1	31.90	1	31.95	32.00	0	804	0.00%
2018/11/28	2	31.25	4	31.95	31.95	-2	791	-0.25%
2018/11/27	1	30.70	0	0.00	31.00	1	765	0.13%
2018/11/23	3	30.65	0	0.00	30.65	3	752	0.40%
2018/11/21	1	30.60	0	0.00	30.80	1	746	0.13%
2018/11/20	2	30.95	0	0.00	31.00	2	744	0.27%
2018/11/16	0	0.00	4	31.23	31.00	-4	742	-0.54%
2018/11/15	7	30.95	0	0.00	30.70	7	736	0.95%
2018/11/12	0	0.00	5	30.25	30.35	-5	729	-0.69%
2018/11/09	2	30.70	0	0.00	30.70	2	727	0.27%
2018/11/07	1	30.50	0	0.00	30.65	1	728	0.14%
2018/11/02	3	29.92	0	0.00	29.75	3	748	0.40%
2018/11/01	1	30.10	0	0.00	30.05	1	746	0.13%
2018/10/26	5	30.05	5	30.85	30.25	0	778	0.00%
2018/10/25	5	30.35	0	0.00	30.35	5	775	0.64%
2018/10/24	1	31.55	1	31.55	31.50	0	770	0.00%
2018/10/23	10	32.13	0	0.00	31.90	10	797	1.25%
2018/10/22	6	33.42	0	0.00	33.00	6	823	0.73%
2018/10/19	0	0.00	11	32.93	33.20	-11	856	-1.28%
2018/10/18	0	0.00	10	32.35	32.65	-10	808	-1.24%
2018/10/16	15	32.11	7	32.92	31.60	8	776	1.03%
2018/10/15	3	31.42	1	31.55	31.60	2	723	0.28%
2018/10/08	5	30.85	5	31.50	30.95	0	709	0.00%
2018/09/25	5	31.10	0	0.00	30.90	5	701	0.71%
2018/09/21	5	31.05	0	0.00	30.90	5	699	0.71%
2018/09/20	13	31.10	0	0.00	31.10	13	693	1.87%
2018/09/18	10	31.61	0	0.00	31.50	10	669	1.49%
2018/09/17	0	0.00	1	31.50	32.00	-1	644	-0.16%
2018/09/12	2	30.53	0	0.00	30.45	2	611	0.33%
2018/09/04	0	0.00	1	31.00	31.15	-1	615	-0.16%
2018/08/24	0	0.00	9	31.40	31.30	-9	621	-1.45%
2018/08/13	4	30.03	0	0.00	30.00	4	616	0.65%
2018/08/06	2	31.50	0	0.00	31.20	2	605	0.33%
2018/08/02	1	30.65	0	0.00	30.60	1	576	0.17%
2018/08/01	2	30.65	0	0.00	31.00	2	571	0.35%
2018/07/26	0	0.00	5	29.15	29.75	-5	481	-1.04%
2018/07/16	0	0.00	2	29.10	29.00	-2	403	-0.50%
2018/06/25	0	0.00	1	29.25	29.35	-1	491	-0.20%
2018/06/19	0	0.00	2	29.15	29.05	-2	492	-0.41%
2018/06/15	2	28.80	0	0.00	28.80	2	495	0.40%
2018/06/14	1	29.10	0	0.00	28.90	1	495	0.20%
2018/06/13	2	29.35	0	0.00	29.20	2	487	0.41%
2018/06/01	0	0.00	6	29.90	29.90	-6	471	-1.27%
2018/05/30	0	0.00	11	29.89	29.70	-11	464	-2.37%
2018/05/28	0	0.00	10	30.15	30.10	-10	461	-2.17%
2018/05/25	0	0.00	3	30.00	30.05	-3	462	-0.65%
2018/05/23	0	0.00	3	30.55	30.25	-3	457	-0.66%
2018/05/16	0	0.00	47	31.19	31.15	-47	441	-10.63%
2018/05/15	0	0.00	2	31.50	31.55	-2	426	-0.47%
2018/05/07	0	0.00	2	31.40	31.75	-2	418	-0.48%
2018/05/02	4	31.18	0	0.00	31.30	4	404	0.99%
2018/03/01	0	0.00	1	28.95	29.00	-1	328	-0.30%
2018/02/12	1	27.35	0	0.00	27.50	1	347	0.29%
2018/02/06	5	27.05	0	0.00	27.30	5	381	1.31%
2018/01/31	1	28.40	0	0.00	28.45	1	379	0.26%
2018/01/23	0	0.00	6	29.23	29.25	-6	395	-1.52%
2018/01/17	5	29.20	0	0.00	29.35	5	394	1.27%
2018/01/16	5	29.20	0	0.00	29.45	5	390	1.28%
2018/01/08	5	29.05	2	28.95	29.00	3	395	0.76%
2018/01/05	1	29.05	0	0.00	29.20	1	391	0.26%
2018/01/04	2	28.75	0	0.00	29.00	2	391	0.51%