力肯 (1570)-元富-新莊券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
25.25
漲跌
▼0.10
漲幅
-0.39%
成交量
463張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	25.25	25.35	-1	974	-0.10%
2024/04/18	0	0.00	10	27.85	28.05	-10	945	-1.06%
2024/04/16	2	29.10	0	0.00	28.30	2	893	0.22%
2024/04/15	1	30.20	0	0.00	29.35	1	852	0.12%
2024/04/12	17	32.96	7	32.96	32.60	10	795	1.26%
2024/04/11	2	38.95	2	37.40	36.20	0	727	0.00%
2024/04/10	2	40.90	2	40.33	40.20	0	702	0.00%
2024/04/09	0	0.00	1	47.05	40.35	-1	685	-0.15%
2024/04/08	1	44.00	0	0.00	44.65	1	611	0.16%
2024/04/03	0	0.00	1	40.50	40.60	-1	583	-0.17%
2024/03/25	6	33.68	5	33.00	33.85	1	529	0.19%
2024/02/26	0	0.00	0	25.00	25.20	0	218	0.00%
2024/02/22	0	0.00	1	25.25	25.15	-1	215	-0.46%
2024/02/19	0	0.00	1	25.25	25.25	-1	206	-0.48%
2024/02/05	1	24.40	1	23.55	24.10	0	171	0.00%
2024/01/31	0	23.15	1	23.95	23.90	-1	158	-0.63%
2024/01/26	1	23.05	0	0.00	22.70	1	145	0.69%
2024/01/22	0	0.00	1	22.65	22.70	-1	143	-0.70%
2024/01/19	0	0.00	1	23.30	22.90	-1	140	-0.71%
2024/01/18	1	23.75	2	23.25	23.15	-1	134	-0.74%
2024/01/05	0	0.00	0	20.95	21.10	0	91	0.00%
2023/11/24	0	0.00	5	20.05	20.05	-5	52	-9.54%
2023/11/01	0	0.00	1	20.05	20.00	-1	65	-1.52%
2023/09/28	1	20.15	0	0.00	20.05	1	144	0.69%
2023/09/13	0	20.00	0	0.00	19.90	0	213	0.00%
2023/09/08	1	20.55	0	0.00	20.60	1	227	0.44%
2023/08/25	1	19.70	0	0.00	19.95	1	228	0.44%
2023/08/22	0	19.80	0	0.00	20.25	0	235	0.00%
2023/08/18	1	19.95	0	0.00	19.85	1	234	0.43%
2023/07/31	0	0.00	2	20.80	20.80	-2	229	-0.87%
2023/07/26	1	20.55	0	0.00	20.55	1	234	0.43%
2023/07/06	0	0.00	1	21.50	21.50	-1	195	-0.51%
2023/07/04	0	0.00	3	20.45	20.25	-3	163	-1.83%
2023/06/28	3	19.40	0	0.00	19.50	3	141	2.11%
2023/06/20	0	0.00	1	19.55	19.55	-1	130	-0.76%
2023/06/15	1	18.60	11	18.84	19.10	-10	118	-8.47%
2023/06/12	10	18.65	0	0.00	18.55	10	142	7.02%
2023/06/09	0	0.00	12	19.01	19.05	-12	139	-8.60%
2023/06/07	0	0.00	7	19.00	18.95	-7	137	-5.09%
2023/06/06	0	0.00	2	18.90	18.90	-2	139	-1.43%
2023/05/30	0	0.00	15	19.07	19.10	-15	136	-10.96%
2023/05/29	0	0.00	10	18.88	18.80	-10	129	-7.74%
2023/05/26	0	0.00	5	18.70	18.65	-5	125	-3.99%
2023/05/22	0	0.00	2	18.70	18.60	-2	124	-1.61%
2023/05/17	0	0.00	1	18.35	18.50	-1	124	-0.81%
2023/05/11	0	0.00	1	18.30	18.20	-1	124	-0.80%
2023/05/09	0	0.00	2	18.55	18.45	-2	122	-1.64%
2023/05/04	7	18.84	5	19.05	18.85	2	115	1.73%
2023/04/18	0	0.00	5	18.35	18.35	-5	117	-4.25%
2023/04/11	0	0.00	3	18.05	18.00	-3	115	-2.61%
2023/04/10	3	17.85	0	0.00	18.05	3	114	2.63%
2023/03/30	1	17.60	10	17.88	17.90	-9	113	-7.95%
2023/03/29	9	17.45	0	0.00	17.45	9	112	8.00%
2023/03/28	0	18.45	0	0.00	17.85	0	108	0.00%
2023/03/27	5	18.05	5	18.20	18.00	0	107	0.00%
2023/03/17	8	17.90	0	0.00	17.80	8	98	8.13%
2023/03/01	0	0.00	5	18.30	18.30	-5	60	-8.28%
2023/02/08	0	0.00	3	18.00	17.90	-3	59	-5.03%
2023/01/13	0	17.05	0	0.00	16.95	0	54	0.00%
2023/01/11	0	0.00	4	17.13	17.05	-4	42	-9.39%
2023/01/05	0	0.00	3	16.97	16.95	-3	44	-6.69%
2023/01/04	0	0.00	1	17.05	16.90	-1	45	-2.22%
2022/12/13	1	16.75	0	0.00	16.60	1	54	1.82%
2022/12/08	1	16.80	0	0.00	16.70	1	56	1.78%
2022/12/05	3	16.90	0	0.00	16.90	3	60	4.94%
2022/12/01	3	16.85	0	0.00	16.90	3	62	4.82%
2022/11/30	1	16.70	1	17.00	16.90	0	62	0.00%
2022/09/02	10	17.30	0	0.00	17.30	10	153	6.53%
2022/08/26	0	0.00	4	18.10	18.05	-4	170	-2.35%
2022/08/24	3	18.15	0	0.00	18.10	3	173	1.73%
2022/08/19	0	0.00	2	17.90	17.95	-2	191	-1.04%
2022/08/18	2	17.90	0	0.00	17.85	2	212	0.94%
2022/08/15	0	17.95	0	0.00	17.55	0	362	0.00%
2022/08/12	0	0.00	2	17.40	17.50	-2	363	-0.55%
2022/08/09	2	17.35	0	0.00	17.50	2	356	0.56%
2022/06/21	2	17.80	0	0.00	17.85	2	370	0.54%
2022/06/14	1	19.00	0	0.00	19.10	1	363	0.27%
2022/05/31	10	19.00	0	0.00	18.95	10	344	2.90%
2022/05/30	4	18.99	0	0.00	19.25	4	341	1.17%
2022/03/25	0	0.00	2	19.40	19.30	-2	387	-0.52%
2022/03/22	1	18.95	0	0.00	19.00	1	444	0.22%
2022/03/21	1	19.20	0	0.00	19.10	1	459	0.22%
2022/03/14	0	0.00	1	19.05	19.10	-1	669	-0.15%
2022/03/07	1	19.20	0	0.00	19.15	1	1,154	0.09%
2022/03/03	5	19.95	0	0.00	19.95	5	1,544	0.32%
2022/02/10	2	21.53	0	0.00	21.25	2	2,393	0.08%
2022/01/20	0	0.00	2	21.20	21.40	-2	2,763	-0.07%
2022/01/18	5	21.80	0	0.00	21.60	5	2,806	0.18%
2022/01/13	0	0.00	10	22.25	22.20	-10	2,932	-0.34%
2022/01/10	5	22.25	0	0.00	22.35	5	2,959	0.17%
2022/01/06	0	0.00	1	23.10	23.05	-1	2,965	-0.03%
2022/01/05	10	22.70	0	0.00	22.65	10	2,972	0.34%
2021/12/30	10	23.20	0	0.00	23.25	10	3,033	0.33%
2021/12/29	0	0.00	1	23.45	23.55	-1	3,154	-0.03%
2021/12/28	0	0.00	9	23.50	23.45	-9	3,283	-0.27%
2021/12/27	5	23.05	0	0.00	23.05	5	3,297	0.15%
2021/12/24	5	23.39	4	23.60	23.25	1	3,325	0.03%
2021/12/23	2	23.25	0	0.00	23.40	2	3,367	0.06%
2021/12/21	2	23.05	0	0.00	23.20	2	3,364	0.06%
2021/12/14	1	24.15	0	0.00	24.15	1	3,444	0.03%
2021/12/13	5	24.05	5	24.05	24.15	0	3,541	0.00%
2021/12/10	0	0.00	5	25.25	24.80	-5	3,647	-0.14%
2021/12/09	3	25.65	0	0.00	25.40	3	3,737	0.08%
2021/12/08	0	0.00	1	26.20	26.20	-1	3,695	-0.03%
2021/12/01	5	24.25	5	24.25	24.40	0	3,282	0.00%
2021/11/30	0	0.00	5	24.34	23.20	-5	3,163	-0.16%
2021/11/29	1	24.65	0	0.00	23.55	1	3,034	0.03%
2021/11/26	15	25.00	1	25.75	25.95	14	2,797	0.50%
2021/11/25	1	23.30	4	23.10	23.60	-3	2,526	-0.12%
2021/11/24	0	0.00	2	23.15	23.15	-2	2,275	-0.09%
2021/11/23	5	21.37	2	21.70	21.05	3	2,173	0.14%
2021/11/22	1	21.10	0	0.00	21.05	1	2,109	0.05%
2021/11/11	0	0.00	4	19.65	19.60	-4	2,041	-0.20%
2021/11/08	9	21.49	13	20.48	20.10	-4	2,089	-0.19%
2021/11/05	0	0.00	13	21.37	21.95	-13	2,068	-0.63%
2021/11/04	8	21.27	13	21.57	21.20	-5	1,997	-0.25%
2021/10/28	1	20.00	0	0.00	20.10	1	2,003	0.05%
2021/10/26	1	20.30	1	20.25	19.85	0	1,969	0.00%
2021/10/25	0	0.00	1	20.60	20.30	-1	1,944	-0.05%
2021/10/22	0	0.00	1	20.40	20.85	-1	1,921	-0.05%
2021/10/21	32	20.47	0	0.00	20.30	32	1,858	1.72%
2021/10/19	2	19.30	0	0.00	19.45	2	1,780	0.11%
2021/10/13	6	18.35	0	0.00	18.40	6	1,720	0.35%
2021/10/12	0	0.00	2	18.65	18.20	-2	1,707	-0.12%
2021/10/07	0	0.00	1	19.65	19.50	-1	1,650	-0.06%
2021/10/06	6	20.02	3	20.70	19.30	3	1,622	0.18%
2021/09/30	0	0.00	10	19.90	19.85	-10	1,287	-0.78%
2021/09/24	0	0.00	3	19.68	19.75	-3	1,213	-0.25%
2021/09/23	0	0.00	1	18.65	19.20	-1	1,137	-0.09%
2021/09/22	0	0.00	2	18.15	18.40	-2	1,120	-0.18%
2021/09/17	0	0.00	1	19.15	19.00	-1	1,112	-0.09%
2021/09/16	4	19.03	0	0.00	18.75	4	1,110	0.36%
2021/09/15	36	19.28	23	19.62	19.65	13	995	1.31%
2021/09/14	20	19.20	22	18.82	19.15	-2	849	-0.24%
2021/09/13	1	17.85	0	0.00	17.65	1	728	0.14%
2021/09/06	0	0.00	1	17.10	16.65	-1	714	-0.14%
2021/09/01	1	17.65	0	0.00	17.55	1	697	0.14%
2021/08/26	1	16.80	0	0.00	16.80	1	659	0.15%
2021/07/09	0	0.00	1	16.30	16.45	-1	1,012	-0.10%
2021/06/11	0	0.00	2	15.95	15.90	-2	1,141	-0.18%
2021/05/31	1	16.60	0	0.00	16.60	1	1,141	0.09%
2021/05/28	1	16.00	0	0.00	15.95	1	1,128	0.09%
2021/05/26	1	15.30	0	0.00	15.35	1	1,131	0.09%
2021/05/11	0	0.00	4	16.10	15.60	-4	1,076	-0.37%
2021/05/10	4	17.58	0	0.00	17.15	4	1,053	0.38%
2021/05/03	0	0.00	1	16.90	16.35	-1	967	-0.10%
2021/04/28	1	17.40	0	0.00	17.50	1	947	0.11%
2021/04/13	2	17.65	2	18.50	17.65	0	307	0.00%
2021/04/01	0	0.00	7	15.30	15.25	-7	142	-4.93%
2021/03/24	7	14.65	0	0.00	14.70	7	124	5.61%
2021/03/11	0	0.00	3	14.25	14.20	-3	151	-1.98%
2021/03/10	0	0.00	5	14.65	14.45	-5	191	-2.62%
2021/03/02	8	14.16	0	0.00	14.05	8	296	2.70%
2021/01/19	0	0.00	3	13.05	13.15	-3	263	-1.14%
2020/12/04	1	13.35	0	0.00	13.25	1	197	0.51%
2020/12/03	2	14.15	0	0.00	13.35	2	155	1.29%
2020/07/02	0	0.00	1	13.45	13.55	-1	82	-1.21%
2019/12/31	0	0.00	1	14.05	14.15	-1	104	-0.95%
2019/12/12	1	14.15	0	0.00	14.05	1	78	1.27%
2019/11/22	0	0.00	6	13.55	13.60	-6	61	-9.68%
2019/11/15	6	13.33	0	0.00	13.50	6	55	10.83%
2019/02/14	0	0.00	5	13.10	13.40	-5	22	-22.09%
2019/01/21	5	12.93	0	0.00	12.85	5	20	24.61%
2019/01/18	0	0.00	9.4	12.61	12.85	-9.4	20	-46.48%
2019/01/17	0	0.00	10	12.60	12.60	-10	19	-51.64%
2019/01/10	0	0.00	10	12.40	12.50	-10	21	-46.66%
2018/05/18	0	0.00	0.4	13.75	13.95	-0.4	91	-0.43%
2018/01/10	0	0.00	3	15.15	15.00	-3	215	-1.40%
2018/01/05	3	15.45	0	0.00	15.40	3	220	1.36%