信錦 (1582)-元富-新莊券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
109.5
漲跌
▲9.0
漲幅
+8.96%
成交量
14,666張
產業
上市電子零組件類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	6	107.17	1	110.00	109.50	5	5,641	0.09%
2024/05/30	2	98.45	3	98.63	100.50	-1	5,469	-0.02%
2024/05/29	1	100.50	5	101.50	100.50	-4	5,516	-0.07%
2024/05/28	3	99.10	3	100.50	103.50	0	5,404	0.00%
2024/05/23	0	94.20	0	0.00	94.00	0	5,181	0.00%
2024/05/22	3	96.60	2	95.50	95.60	1	5,149	0.02%
2024/05/21	0	0.00	2	95.00	94.90	-2	5,104	-0.04%
2024/05/20	2	93.90	2	94.00	93.70	0	5,102	0.00%
2024/05/17	1	93.90	1	95.40	94.70	0	5,062	0.00%
2024/05/16	2	94.05	1	94.60	94.10	1	5,056	0.02%
2024/05/15	2	97.50	0	0.00	95.60	2	5,021	0.04%
2024/05/14	5	97.04	0	0.00	96.20	5	5,044	0.10%
2024/05/13	1	98.20	0.2	98.50	97.90	0.8	5,064	0.02%
2024/05/08	0.2	110.00	0	0.00	109.00	0.2	4,896	0.00%
2024/05/07	1	107.50	6	109.33	110.50	-5	4,720	-0.11%
2024/05/06	0	0.00	3	102.67	103.00	-3	4,340	-0.07%
2024/05/03	1	93.00	1	93.60	93.70	0	4,067	0.00%
2024/05/02	1	93.00	1	93.80	94.40	0	4,049	0.00%
2024/04/30	1	93.20	4	93.08	92.40	-3	3,979	-0.08%
2024/04/23	0	87.50	0	0.00	88.30	0	3,877	0.00%
2024/04/18	1	90.30	1	90.60	90.60	0	3,842	0.00%
2024/04/16	0	86.60	0	0.00	86.20	0	3,787	0.00%
2024/04/15	16	89.70	16	89.60	89.60	0	3,757	0.00%
2024/04/12	2	90.90	6	91.45	91.40	-4	3,758	-0.11%
2024/04/11	1	88.90	1	88.60	88.60	0	3,676	0.00%
2024/04/10	3	89.67	2	89.70	89.70	1	3,669	0.03%
2024/04/09	1	90.40	2	90.15	89.30	-1	3,655	-0.03%
2024/04/08	2	89.55	2	89.50	89.50	0	3,655	0.00%
2024/04/02	0	0.00	1	87.30	87.20	-1	3,680	-0.03%
2024/04/01	5	90.68	5	91.80	89.10	0	3,722	0.00%
2024/03/29	5	91.88	3	91.80	91.50	2	3,646	0.05%
2024/03/25	3	89.50	5	89.02	89.40	-2	3,496	-0.06%
2024/03/21	0	0.00	3	88.07	87.80	-3	3,456	-0.09%
2024/03/20	6	89.93	3	90.63	88.00	3	3,450	0.09%
2024/03/18	2	89.50	2	90.55	89.90	0	3,446	0.00%
2024/03/15	1	89.40	0	0.00	88.60	1	3,395	0.03%
2024/03/12	7	92.86	6	92.97	93.40	1	3,274	0.03%
2024/03/11	1	85.10	0	0.00	88.20	1	2,980	0.03%
2024/03/08	2	83.80	0	0.00	80.20	2	3,043	0.07%
2024/03/07	1	86.60	5	85.04	84.80	-4	3,188	-0.13%
2024/03/05	0	0.00	1	83.30	83.50	-1	3,976	-0.03%
2024/03/04	5	84.10	0	0.00	83.50	5	3,948	0.13%
2024/03/01	0	78.80	0	0.00	78.80	0	3,892	0.00%
2024/02/27	0	0.00	2	79.20	78.10	-2	3,951	-0.05%
2024/02/22	0	79.60	0	0.00	79.50	0	4,191	0.00%
2024/02/19	0	79.40	0	0.00	78.60	0	4,439	0.00%
2024/02/15	0.1	80.10	0	0.00	79.70	0.1	4,430	0.00%
2024/02/05	1	76.00	1	77.30	78.90	0	4,383	0.00%
2024/02/02	1	76.80	1	77.70	76.60	0	4,360	0.00%
2024/02/01	0	77.22	0	0.00	76.40	0	4,392	0.00%
2024/01/29	0	76.90	0	0.00	77.30	0	4,441	0.00%
2024/01/24	1	75.00	0	0.00	74.90	1	4,368	0.02%
2024/01/15	0	75.40	0	0.00	75.50	0	4,304	0.00%
2024/01/09	0	76.30	0	0.00	76.10	0	4,249	0.00%
2023/12/26	0	79.40	0	0.00	79.60	0	3,907	0.00%
2023/12/25	0	0.00	1	79.40	78.00	-1	3,843	-0.03%
2023/12/22	0	0.00	1	79.00	78.60	-1	3,820	-0.03%
2023/12/20	1	82.20	0	0.00	82.00	1	3,748	0.03%
2023/12/13	0	0.00	1	86.60	86.70	-1	3,546	-0.03%
2023/12/08	2	91.40	2	91.70	91.70	0	3,325	0.00%
2023/12/06	6	95.30	22	95.75	94.60	-16	3,160	-0.51%
2023/12/05	5	94.96	11	94.69	94.70	-6	2,874	-0.21%
2023/12/04	4	91.55	7	94.00	91.00	-3	2,631	-0.11%
2023/12/01	32	93.13	4	95.68	92.10	28	2,402	1.17%
2023/11/30	1	87.40	7.1	87.32	89.40	-6.1	1,628	-0.37%
2023/11/29	0	0.00	2	82.00	81.30	-2	1,430	-0.14%
2023/11/24	0	0.00	1	79.80	78.90	-1	1,280	-0.08%
2023/11/20	4	78.10	18	78.52	78.40	-14	955	-1.47%
2023/11/17	3	77.27	2	77.65	77.50	1	876	0.11%
2023/11/16	20	78.28	6	78.25	78.30	14	765	1.83%
2023/11/14	0	0.00	10	74.60	74.60	-10	613	-1.63%
2023/11/13	0	0.00	1	73.30	73.60	-1	591	-0.17%
2023/11/09	10	74.50	1	74.80	74.50	9	507	1.77%
2023/11/07	0	0.00	1	75.50	73.70	-1	401	-0.25%
2023/11/06	2	73.15	0	0.00	74.00	2	346	0.58%
2023/11/02	0	0.00	1	68.00	68.20	-1	290	-0.34%
2023/10/25	1	67.30	0	0.00	67.80	1	268	0.37%
2023/10/20	0.1	64.92	0	0.00	64.50	0.1	250	0.04%
2023/09/07	0	62.30	1	62.00	62.30	-1	198	-0.50%
2023/09/01	1	60.10	0	0.00	60.70	1	180	0.55%
2023/08/31	1	60.20	0	0.00	60.20	1	174	0.57%
2023/08/22	0	59.00	0	0.00	59.10	0	164	0.00%
2023/07/06	1	60.00	0	0.00	60.10	1	115	0.87%
2023/07/05	0	0.00	2	60.00	60.00	-2	115	-1.73%
2023/06/21	0	0.00	1	59.70	60.00	-1	111	-0.90%
2023/06/16	1	59.60	0	0.00	59.70	1	111	0.90%
2023/04/17	0	61.00	0	0.00	60.30	0	119	0.00%
2023/04/13	0	60.60	0	0.00	60.70	0	118	0.00%
2023/04/11	0	61.10	10	60.73	60.80	-10	117	-8.53%
2023/04/10	0	60.70	0	0.00	60.90	0	116	0.00%
2023/03/28	0	60.40	0	0.00	60.10	0	113	0.00%
2023/03/27	0	60.90	0	0.00	60.00	0	112	0.00%
2023/03/22	0	60.70	0	0.00	60.30	0	113	0.00%
2023/03/20	0	59.60	0	0.00	60.00	0	113	0.00%
2023/03/17	10	59.50	0	0.00	59.40	10	114	8.74%
2023/03/06	0	62.30	0	0.00	62.50	0	111	0.00%
2023/02/08	0	0.00	3	62.10	61.90	-3	114	-2.62%
2023/02/07	3	62.00	0	0.00	61.90	3	113	2.64%
2023/01/13	0	59.40	0	0.00	59.30	0	106	0.00%
2022/09/15	0	67.05	0	0.00	67.00	0	141	0.01%
2022/07/08	2	60.80	4.3	60.51	60.10	-2.3	158	-1.42%
2022/07/07	0	0.00	4	65.00	65.00	-4	153	-2.60%
2022/07/06	1	65.20	3	65.07	65.00	-2	150	-1.33%
2022/07/04	2	65.80	0	0.00	65.40	2	150	1.33%
2022/05/18	1	67.60	0	0.00	68.00	1	194	0.51%
2022/03/21	0	72.70	0	0.00	72.60	0	213	0.00%
2022/03/10	1	68.50	0	0.00	68.80	1	194	0.51%
2021/12/09	4	68.90	0	0.00	68.90	4	288	1.39%
2021/11/03	0	0.00	2	71.50	72.90	-2	407	-0.49%
2021/09/02	0	0.00	1	69.80	70.00	-1	507	-0.20%
2021/08/20	2	64.30	0	0.00	63.90	2	458	0.44%
2021/08/18	1	68.20	1	68.40	68.10	0	442	0.00%
2021/08/17	2	70.40	0	0.00	69.50	2	437	0.46%
2021/08/10	2	75.80	0	0.00	75.80	2	401	0.50%
2021/08/09	1	77.00	0	0.00	76.90	1	394	0.25%
2021/08/06	3	79.00	0	0.00	78.80	3	379	0.79%
2021/05/13	0	0.00	8	78.00	80.50	-8	1,153	-0.69%
2021/05/12	0	0.00	1	79.20	80.10	-1	1,151	-0.09%
2021/05/06	0	0.00	1	85.70	85.70	-1	1,122	-0.09%
2021/04/27	1	90.90	0	0.00	90.40	1	1,087	0.09%
2021/04/22	8	91.38	0	0.00	90.00	8	1,074	0.74%
2021/04/08	1	99.10	1	98.90	101.00	0	911	0.00%
2021/04/01	0	0.00	1	89.40	89.20	-1	610	-0.16%
2021/03/24	0	0.00	5	85.70	85.70	-5	565	-0.88%
2021/03/22	5	85.40	0	0.00	86.00	5	569	0.88%
2021/03/17	0	0.00	0.4	87.90	86.90	-0.4	550	-0.07%
2021/03/15	0	0.00	1	86.10	86.40	-1	511	-0.20%
2021/03/04	0	84.10	0	0.00	83.60	0	489	0.00%
2021/02/22	1	84.30	0	0.00	84.10	1	478	0.21%
2021/02/18	0	0.00	1	82.50	82.50	-1	474	-0.21%
2021/02/05	1	80.30	0	0.00	80.80	1	461	0.22%
2021/02/04	0.1	80.40	0	0.00	79.90	0.1	458	0.02%
2021/02/01	0.1	80.28	0	0.00	80.00	0.1	457	0.02%
2021/01/25	0	0.00	0.3	83.60	83.10	-0.3	466	-0.06%
2021/01/07	1	86.30	0	0.00	86.60	1	449	0.22%
2021/01/06	0	87.30	0	0.00	86.30	0	447	0.00%
2021/01/04	0	86.80	0	0.00	86.80	0	444	0.00%
2020/12/17	1	85.20	0	0.00	85.30	1	466	0.21%
2020/12/08	5	86.38	0	0.00	86.00	5	586	0.85%
2020/12/07	0	86.10	0	0.00	86.20	0	622	0.00%
2020/12/03	0	86.20	0	0.00	86.10	0	623	0.00%
2020/12/02	0.1	86.30	0	0.00	86.40	0.1	624	0.01%
2020/11/04	0.1	86.60	1	86.80	86.50	-0.9	661	-0.13%
2020/11/03	0.1	85.20	0	0.00	86.00	0.1	689	0.01%
2020/11/02	1	86.00	0	0.00	84.80	1	691	0.14%
2020/10/30	0	0.00	1	86.10	85.70	-1	691	-0.14%
2020/10/22	1	85.30	0	0.00	85.80	1	700	0.14%
2020/10/21	0	0.00	1	86.60	86.70	-1	687	-0.15%
2020/10/12	1	85.50	3	85.27	85.00	-2	687	-0.29%
2020/10/07	2	84.60	0	0.00	85.00	2	719	0.28%
2020/10/06	1	84.30	0	0.00	84.40	1	730	0.14%
2020/10/05	1	83.50	0	0.00	83.70	1	737	0.14%
2020/09/28	0	0.00	1	83.90	83.90	-1	754	-0.13%
2020/09/25	1	83.70	0	0.00	82.00	1	768	0.13%
2020/09/15	5	89.10	5	88.00	89.10	0	728	0.00%
2020/09/14	3	90.30	3	89.50	89.30	0	698	0.00%
2020/09/11	0	0.00	4	87.00	85.70	-4	632	-0.63%
2020/09/10	4	86.70	0	0.00	87.20	4	605	0.66%
2020/09/09	0	0.00	1	84.20	83.80	-1	569	-0.18%
2020/08/04	0	0.00	0.1	80.50	80.50	-0.1	521	-0.01%
2020/08/03	0	80.00	0	0.00	80.00	0	538	0.00%
2020/07/23	0	0.00	1	79.50	79.70	-1	551	-0.18%
2020/07/20	0	76.40	0	0.00	76.30	0	556	0.00%
2020/07/16	1	78.00	0	0.00	77.90	1	570	0.18%
2020/07/15	1	78.60	1	78.70	78.30	0	581	0.00%
2020/07/14	1	82.80	0	0.00	82.80	1	577	0.17%
2020/06/22	0	0.00	1	81.40	81.30	-1	622	-0.16%
2020/06/19	1	81.60	0	0.00	80.10	1	629	0.16%
2020/06/18	0	0.00	1	81.60	82.00	-1	634	-0.16%
2020/06/15	1	80.70	0	0.00	80.00	1	652	0.15%
2020/05/25	1	81.00	0	0.00	81.50	1	716	0.14%
2020/04/21	0	0.00	2	75.70	75.40	-2	685	-0.29%
2020/04/16	0	0.00	2	74.80	76.00	-2	658	-0.30%
2020/04/15	0	0.00	2	73.90	74.90	-2	644	-0.31%
2020/04/09	4	73.40	0	0.00	73.40	4	639	0.63%
2020/04/07	0	68.00	0	0.00	67.90	0	621	0.00%
2020/03/31	2	64.50	0	0.00	64.80	2	606	0.33%
2020/01/20	0	0.00	1	92.70	93.00	-1	625	-0.16%
2020/01/17	0	0.00	1	92.70	93.10	-1	619	-0.16%
2020/01/13	3	91.90	3	91.90	92.00	0	602	0.00%
2020/01/08	0	0.00	1	90.10	90.10	-1	590	-0.17%
2019/12/13	0	0.00	1	87.90	88.00	-1	472	-0.21%
2019/12/12	0	0.00	1	88.70	88.20	-1	468	-0.21%
2019/11/28	1	88.30	0	0.00	88.30	1	431	0.23%
2019/11/26	1	85.10	1	86.30	87.40	0	409	0.00%
2019/11/21	1	83.90	1	84.80	84.80	0	364	0.00%
2019/11/20	2	84.55	1	84.90	84.90	1	358	0.28%
2019/10/14	0	0.00	3	77.30	77.30	-3	197	-1.52%
2019/08/16	1	78.30	0	0.00	78.20	1	260	0.38%
2019/08/02	1	77.50	0	0.00	77.70	1	279	0.36%
2019/04/29	0	0.00	0.5	87.00	87.30	-0.5	487	-0.10%
2019/04/15	0	0.00	1	87.30	87.40	-1	449	-0.22%
2019/03/18	1	82.10	0	0.00	82.10	1	334	0.30%
2019/03/04	0	0.00	1	76.90	77.20	-1	247	-0.40%
2019/02/26	2	77.40	0	0.00	76.80	2	233	0.86%
2019/02/25	0	0.00	1	77.00	77.20	-1	224	-0.45%
2019/02/12	0	0.00	1	71.00	71.00	-1	195	-0.51%
2019/02/11	1	71.40	2	70.85	70.50	-1	193	-0.52%
2019/01/30	1	69.30	0	0.00	69.80	1	188	0.53%
2019/01/14	0	0.00	1	67.10	67.20	-1	236	-0.42%
2018/12/20	0.3	66.20	0	0.00	66.00	0.3	273	0.09%
2018/12/03	0	0.00	1	68.50	68.60	-1	307	-0.32%
2018/10/02	0	57.80	0	0.00	57.50	0	399	0.00%
2018/09/07	0	57.40	0	0.00	57.10	0	462	0.00%
2018/09/03	0	58.80	0	0.00	58.60	0	472	0.00%
2018/08/27	0	56.90	0	0.00	56.70	0	468	0.01%
2018/08/16	1	56.70	2	56.65	57.10	-1	473	-0.21%
2018/08/07	0	57.20	0	0.00	57.00	0	468	0.00%
2018/08/02	0	57.30	0	0.00	57.00	0	505	0.00%
2018/07/18	2	58.10	0	0.00	58.10	2	509	0.39%
2018/06/27	1	61.30	0	0.00	61.30	1	477	0.21%
2018/06/26	0	62.40	0.4	62.40	62.10	-0.4	477	-0.08%
2018/06/19	0	63.30	0	0.00	63.30	0	630	0.01%
2018/06/07	0	64.50	0	0.00	64.60	0	687	0.00%
2018/05/22	0	63.30	0	0.00	63.10	0	676	0.01%
2018/05/14	0	0.00	8	62.70	63.10	-8	717	-1.12%
2018/05/10	2	62.50	0	0.00	62.10	2	712	0.28%
2018/05/09	0	64.50	0	0.00	64.20	0	680	0.00%
2018/05/03	0	64.80	0	0.00	64.50	0	693	0.01%
2018/04/18	0	65.90	0	0.00	65.80	0	714	0.01%
2018/03/31	1	67.70	0	0.00	67.60	1	681	0.15%
2018/03/29	1	67.80	1	68.20	68.10	0	675	0.00%
2018/03/26	0.2	68.00	0	0.00	67.90	0.2	637	0.03%
2018/03/22	1	67.20	1	68.00	67.00	0	593	0.00%
2018/03/19	0	66.10	1	66.10	66.10	-1	532	-0.19%
2018/03/16	0	65.10	0	0.00	65.10	0	522	0.01%
2018/03/01	1	63.60	0	0.00	63.60	1	530	0.19%
2018/02/05	0	63.50	0	0.00	63.40	0	547	0.00%
2018/02/02	0.1	63.60	0	0.00	63.50	0.1	545	0.02%
2018/01/16	0	0.00	1	63.90	63.90	-1	549	-0.18%